DARIOHEALTH CORP. quotes and chart
| Current price: |
1.21 USD
|
| Change (%): |
+3.42% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.17 |
| Open: |
1.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
59,906 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.45 | 1.23 | 1.14 | 1.17 | 1.21 |
| Change (%) | +10.31% | -14.88% | -7.32% | +2.63% | +3.42% |
| Change | +0.14 | -0.22 | -0.09 | +0.03 | +0.04 |
| Open | 1.31 | 1.44 | 1.20 | 1.15 | 1.20 |
| Volume | 192,455 | 209,986 | 164,596 | 39,154 | 59,906 |
| High | 1.46 | 1.44 | 1.27 | 1.24 | 1.26 |
| Low | 1.25 | 1.15 | 1.05 | 1.15 | 1.19 |
| High/Low range | 0.21 | 0.29 | 0.22 | 0.09 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.42% |
1.26 |
1.19 |
0.07 |
59,906 |
| January 1st |
-29.65% |
2.60 |
1.05 |
1.55 |
138,807 |
| 5 days |
-16.26% |
1.27 |
1.05 |
0.22 |
101,875 |
| 1 month |
-20.40% |
1.66 |
1.05 |
0.61 |
137,062 |
| 6 months |
-56.16% |
2.83 |
0.69 |
2.14 |
170,639 |
| 1 year |
-65.82% |
4.58 |
0.69 |
3.89 |
142,011 |
| 3 years |
-93.37% |
23.80 |
0.69 |
23.11 |
181,807 |
| 5 years |
-91.48% |
31.85 |
0.69 |
31.16 |
155,165 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.26 |
| MA20 |
1.38 |
| MA50 |
1.69 |
| MA100 |
1.74 |
| Price / MA7 |
-3.97% |
| Price / MA20 |
-12.32% |
| Price / MA50 |
-28.40% |
| Price / MA100 |
-30.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
