DARIOHEALTH CORP. quotes and chart
Current price: |
1.21 USD
|
Change (%): |
+3.42% |
Change: |
+0.04 |
Date - Hour: |
|
Previous close: |
1.17 |
Open: |
1.20 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
59,906 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 1.45 | 1.23 | 1.14 | 1.17 | 1.21 |
Change (%) | +10.31% | -14.88% | -7.32% | +2.63% | +3.42% |
Change | +0.14 | -0.22 | -0.09 | +0.03 | +0.04 |
Open | 1.31 | 1.44 | 1.20 | 1.15 | 1.20 |
Volume | 192,455 | 209,986 | 164,596 | 39,154 | 59,906 |
High | 1.46 | 1.44 | 1.27 | 1.24 | 1.26 |
Low | 1.25 | 1.15 | 1.05 | 1.15 | 1.19 |
High/Low range | 0.21 | 0.29 | 0.22 | 0.09 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.42% |
1.26 |
1.19 |
0.07 |
59,906 |
January 1st |
-29.65% |
2.60 |
1.05 |
1.55 |
138,807 |
5 days |
-16.26% |
1.27 |
1.05 |
0.22 |
101,875 |
1 month |
-20.40% |
1.66 |
1.05 |
0.61 |
137,062 |
6 months |
-56.16% |
2.83 |
0.69 |
2.14 |
170,639 |
1 year |
-65.82% |
4.58 |
0.69 |
3.89 |
142,011 |
3 years |
-93.37% |
23.80 |
0.69 |
23.11 |
181,807 |
5 years |
-91.48% |
31.85 |
0.69 |
31.16 |
155,165 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
1.26 |
MA20 |
1.38 |
MA50 |
1.69 |
MA100 |
1.74 |
Price / MA7 |
-3.97% |
Price / MA20 |
-12.32% |
Price / MA50 |
-28.40% |
Price / MA100 |
-30.46% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|