CAMPING WORLD HLD.

CAMPING WORLD HLD.

22.07 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	21.53
Change:	+0.60
Volume:	2,024,959

Low:	21.29
High:	22.23
High / Low range:	0.94

Type:	Stocks
Ticker:	CWH
ISIN:

CAMPING WORLD HLD. quotes and chart

Current price:	22.07 USD
Change (%):	+2.80%
Change:	+0.60
Date - Hour:
Previous close:	21.47
Open:	21.53

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	2,024,959
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	23.37	22.94	22.28	21.47	22.07
Change (%)	-1.31%	-1.84%	-2.88%	-3.64%	+2.80%
Change	-0.31	-0.43	-0.66	-0.81	+0.60
Open	23.37	23.50	22.58	22.46	21.53
Volume	644,661	1,049,404	1,075,987	980,338	2,024,959
High	23.54	23.73	22.69	22.46	22.23
Low	23.09	22.62	22.01	21.39	21.29
High/Low range	0.45	1.11	0.68	1.08	0.94

5 days change : -5.56%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.80%	22.23	21.29	0.94	2,024,959
January 1st	-15.96%	28.72	21.29	7.43	916,157
5 days	-5.56%	23.73	21.29	2.44	1,035,243
1 month	-12.46%	28.33	21.29	7.04	848,339
6 months	+24.97%	28.72	16.18	12.54	939,101
1 year	+2.22%	32.88	16.18	16.70	999,901
3 years	-47.05%	48.98	16.18	32.80	1,102,075
5 years	+52.10%	48.98	3.40	45.58	1,276,745
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	22.79
MA20	25.11
MA50	25.70
MA100	25.20
Price / MA7	-3.16%
Price / MA20	-12.11%
Price / MA50	-14.12%
Price / MA100	-12.42%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !