CHILIZ - CHZ/USD quotes and chart
| Current price: | 0.118297 USD |
| Change (%): | +0.85% |
| Change: | +0.000994 |
| Date - Hour: | |
| Previous close: | 0.117303 |
| Open: | 0.117303 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 336,328 |
| Tokens exchanged: | 0.006% |
| Circulating Supply: | 5,344,064,580 |
| Capitalization: | 632M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.118367 | 0.116004 | 0.118765 | 0.117303 | 0.118297 |
| Change (%) | +8.97% | -2.00% | +2.38% | -1.23% | +0.85% |
| Change | +0.009742 | -0.002363 | +0.002761 | -0.001462 | +0.000994 |
| Open | 0.108426 | 0.117631 | 0.116004 | 0.118738 | 0.117303 |
| Volume | 2,015,553 | 351,246 | 1,195,160 | 2,843,874 | 336,328 |
| High | 0.118766 | 0.118989 | 0.119803 | 0.120302 | 0.120423 |
| Low | 0.106662 | 0.115805 | 0.115230 | 0.114990 | 0.116604 |
| High/Low range | 0.012104 | 0.003184 | 0.004573 | 0.005312 | 0.003819 |
| 5 days change : +8.90% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 0.120423 | 0.116604 | 0.003819 | 336,328 |
| January 1st | +36.92% | 0.167812 | 0.069872 | 0.097940 | 4,846,837 |
| 5 days | +8.90% | 0.120423 | 0.114990 | 0.005433 | 1,463,426 |
| 1 month | -14.78% | 0.162557 | 0.084963 | 0.077594 | 3,844,151 |
| 6 months | +78.69% | 0.167812 | 0.062217 | 0.105595 | 4,164,222 |
| 1 year | -4.14% | 0.167812 | 0.053712 | 0.114100 | 2,355,943 |
| 3 years | -69.56% | 0.779300 | 0.053712 | 0.725588 | 2,261,189 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.116293 |
| MA20 | 0.123043 |
| MA50 | 0.135602 |
| MA100 | 0.125153 |
| Price / MA7 | +1.72% |
| Price / MA20 | -3.86% |
| Price / MA50 | -12.76% |
| Price / MA100 | -5.48% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
