1ST CAP BANCORP FISB quotes and chart
| Current price: |
10.45 USD
|
| Change (%): |
-3.24% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
10.80 |
| Open: |
10.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
3 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 10.70 | 10.70 | 10.52 | 10.80 | 10.45 |
| Change (%) | +0.85% | +0.00% | -1.68% | +2.66% | -3.24% |
| Change | +0.09 | 0 | -0.18 | +0.28 | -0.35 |
| Open | 10.55 | 10.50 | 10.56 | 10.80 | 10.45 |
| Volume | 2,300 | 1,208 | 4,772 | 50 | 3 |
| High | 10.70 | 10.70 | 10.65 | 10.80 | 10.45 |
| Low | 10.50 | 10.50 | 10.50 | 10.80 | 10.45 |
| High/Low range | 0.20 | 0.20 | 0.15 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.24% |
10.45 |
10.45 |
0 |
3 |
| January 1st |
-12.55% |
11.90 |
10.45 |
1.45 |
4,851 |
| 5 days |
-2.34% |
10.80 |
10.45 |
0.35 |
50 |
| 1 month |
-6.70% |
11.15 |
10.45 |
0.70 |
3,701 |
| 6 months |
+5.03% |
11.95 |
9.71 |
2.24 |
5,273 |
| 1 year |
+13.59% |
11.95 |
6.66 |
5.29 |
4,652 |
| 3 years |
-24.82% |
15.90 |
6.66 |
9.24 |
4,703 |
| 5 years |
-33.25% |
16.00 |
6.66 |
9.34 |
4,981 |
| 10 years |
+9.24% |
17.38 |
6.66 |
10.72 |
4,937 |
| 15 years |
+57.03% |
17.38 |
5.41 |
11.97 |
4,511 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
10.68 |
| MA20 |
11.03 |
| MA50 |
11.25 |
| MA100 |
10.65 |
| Price / MA7 |
-2.15% |
| Price / MA20 |
-5.26% |
| Price / MA50 |
-7.11% |
| Price / MA100 |
-1.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
