CENNTRO INC. quotes and chart
| Current price: | 1.53 USD |
| Change (%): | +0.66% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.52 |
| Open: | 1.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 102,213 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.48 | 1.55 | 1.53 | 1.52 | 1.53 |
| Change (%) | +0.68% | +4.73% | -1.29% | -0.65% | +0.66% |
| Change | +0.01 | +0.07 | -0.02 | -0.01 | +0.01 |
| Open | 1.51 | 1.49 | 1.55 | 1.51 | 1.54 |
| Volume | 67,809 | 71,350 | 65,677 | 53,205 | 102,213 |
| High | 1.53 | 1.56 | 1.58 | 1.59 | 1.63 |
| Low | 1.40 | 1.44 | 1.49 | 1.46 | 1.50 |
| High/Low range | 0.13 | 0.12 | 0.09 | 0.13 | 0.13 |
| 5 days change : +3.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 1.63 | 1.50 | 0.13 | 102,213 |
| January 1st | +6.25% | 1.88 | 1.00 | 0.88 | 141,189 |
| 5 days | +3.38% | 1.63 | 1.46 | 0.17 | 53,205 |
| 1 month | +14.18% | 1.88 | 1.28 | 0.60 | 171,551 |
| 6 months | -91.12% | 25.99 | 1.00 | 24.99 | 154,314 |
| 1 year | -96.03% | 50.01 | 1.00 | 49.01 | 87,162 |
| 3 years | -99.82% | 1,492.50 | 1.00 | 1,491.50 | 63,789 |
| 5 years | -100.00% | 86,624.99 | 1.00 | 86,623.99 | 49,718 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.51 |
| MA20 | 1.56 |
| MA50 | 1.46 |
| MA100 | 1.69 |
| Price / MA7 | +1.32% |
| Price / MA20 | -1.92% |
| Price / MA50 | +4.79% |
| Price / MA100 | -9.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
