COCA COLA FEMSA S.A.B. DE C.V. ADS quotes and chart
| Current price: | 90.36 USD |
| Change (%): | -0.78% |
| Change: | -0.71 |
| Date - Hour: | |
| Previous close: | 91.07 |
| Open: | 91.08 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 213,304 |
| Exchanged capital: | 0.406% |
| Issued capital: | 52,520,800 |
| Capitalization: | 4,746M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 89.21 | 88.66 | 89.17 | 91.07 | 90.36 |
| Change (%) | -0.39% | -0.62% | +0.58% | +2.13% | -0.78% |
| Change | -0.35 | -0.55 | +0.51 | +1.90 | -0.71 |
| Open | 89.85 | 88.52 | 88.64 | 89.45 | 91.08 |
| Volume | 235,418 | 231,208 | 181,884 | 248,036 | 213,304 |
| High | 90.08 | 89.17 | 89.65 | 91.59 | 91.73 |
| Low | 88.14 | 87.88 | 87.99 | 89.45 | 90.36 |
| High/Low range | 1.94 | 1.29 | 1.66 | 2.14 | 1.37 |
| 5 days change : +0.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.78% | 91.73 | 90.36 | 1.37 | 213,304 |
| January 1st | +16.01% | 101.74 | 72.68 | 29.06 | 223,573 |
| 5 days | +0.89% | 91.73 | 87.99 | 3.74 | 214,408 |
| 1 month | -3.91% | 99.00 | 87.49 | 11.51 | 229,772 |
| 6 months | +18.55% | 101.74 | 72.68 | 29.06 | 230,108 |
| 1 year | +2.29% | 101.74 | 72.68 | 29.06 | 198,249 |
| 3 years | +61.68% | 104.38 | 53.63 | 50.75 | 179,916 |
| 5 years | +119.64% | 104.38 | 36.16 | 68.22 | 161,121 |
| 10 years | +13.65% | 104.38 | 36.16 | 68.22 | 129,913 |
| 15 years | +35.45% | 181.35 | 36.16 | 145.19 | 114,717 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 89.71 |
| MA20 | 93.01 |
| MA50 | 94.22 |
| MA100 | 92.89 |
| Price / MA7 | +0.72% |
| Price / MA20 | -2.85% |
| Price / MA50 | -4.10% |
| Price / MA100 | -2.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
