EQT AB EQBBF quotes and chart
Current price: |
35.57 USD
|
Change (%): |
+18.02% |
Change: |
+5.43 |
Date - Hour: |
|
Previous close: |
30.14 |
Open: |
35.57 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
100 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 33.16 | 32.00 | 33.00 | 30.14 | 35.57 |
Change (%) | +3.63% | -3.50% | +3.13% | -8.67% | +18.02% |
Change | +1.16 | -1.16 | +1.00 | -2.86 | +5.43 |
Open | 33.16 | 32.61 | 31.50 | 30.14 | 35.57 |
Volume | 71,428 | 10,250 | 1,100 | 20 | 100 |
High | 33.16 | 32.61 | 33.00 | 30.14 | 35.57 |
Low | 33.16 | 31.00 | 31.50 | 30.14 | 35.57 |
High/Low range | 0 | 1.61 | 1.50 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+18.02% |
35.57 |
35.57 |
0 |
100 |
January 1st |
+41.32% |
35.57 |
23.55 |
12.02 |
9,250 |
5 days |
- |
- |
- |
- |
- |
1 month |
+50.91% |
35.57 |
30.14 |
5.43 |
13,833 |
6 months |
+76.48% |
35.57 |
17.10 |
18.47 |
6,748 |
1 year |
+108.01% |
35.57 |
17.10 |
18.47 |
3,586 |
3 years |
+14.04% |
60.77 |
17.10 |
43.67 |
1,506 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
31.35 |
MA20 |
25.40 |
MA50 |
22.67 |
MA100 |
32.57 |
Price / MA7 |
+13.46% |
Price / MA20 |
+40.04% |
Price / MA50 |
+56.90% |
Price / MA100 |
+9.21% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|