EQT AB EQBBF
EQT AB EQBBF
35.57 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 35.57
Change: +5.43
Volume: 100
Low: 35.57
High: 35.57
High / Low range: 0
Type: Stocks
Ticker: EQBBF
ISIN: SE0012853455

EQT AB EQBBF quotes and chart

Current price: 35.57 USD
Change (%): +18.02%
Change: +5.43
Date - Hour:
Previous close: 30.14
Open: 35.57
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 100
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last33.1632.0033.0030.1435.57
Change (%)+3.63%-3.50%+3.13%-8.67%+18.02%
Change+1.16-1.16+1.00-2.86+5.43
Open33.1632.6131.5030.1435.57
Volume71,42810,2501,10020100
High33.1632.6133.0030.1435.57
Low33.1631.0031.5030.1435.57
High/Low range01.611.5000
5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +18.02% 35.57 35.57 0 100
January 1st +41.32% 35.57 23.55 12.02 9,250
5 days - - - - -
1 month +50.91% 35.57 30.14 5.43 13,833
6 months +76.48% 35.57 17.10 18.47 6,748
1 year +108.01% 35.57 17.10 18.47 3,586
3 years +14.04% 60.77 17.10 43.67 1,506
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 31.35
MA20 25.40
MA50 22.67
MA100 32.57
Price / MA7 +13.46%
Price / MA20 +40.04%
Price / MA50 +56.90%
Price / MA100 +9.21%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day