AEOREMA COMMUNICATIONS ORD 12.5P quotes and chart
| Current price: |
62.5 GBX
|
| Change (%): |
+1.63% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
61.5 |
| Open: |
59.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
33,127 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 60.0 | 61.5 | 61.5 | 61.5 | 62.5 |
| Change (%) | +0.00% | +2.50% | +0.00% | +0.00% | +1.63% |
| Change | 0 | +1.5 | 0 | 0 | +1.0 |
| Open | 60.0 | 64.0 | 63.8 | 63.8 | 59.0 |
| Volume | 0 | 7,482 | 1,557 | 7,828 | 33,127 |
| High | 60.0 | 64.0 | 63.8 | 63.8 | 63.8 |
| Low | 60.0 | 61.5 | 61.5 | 61.5 | 59.0 |
| High/Low range | 0 | 2.5 | 2.3 | 2.3 | 4.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.63% |
63.8 |
59.0 |
4.8 |
33,127 |
| January 1st |
-40.16% |
110.0 |
51.0 |
59.0 |
20,285 |
| 5 days |
+4.17% |
64.0 |
59.0 |
5.0 |
5,622 |
| 1 month |
-16.67% |
65.0 |
51.0 |
14.0 |
27,559 |
| 6 months |
-13.79% |
119.4 |
51.0 |
68.4 |
17,402 |
| 1 year |
-28.98% |
119.4 |
51.0 |
68.4 |
12,920 |
| 3 years |
+104.92% |
119.4 |
25.0 |
94.4 |
10,524 |
| 5 years |
+127.27% |
119.4 |
14.0 |
105.4 |
11,299 |
| 10 years |
-12.89% |
119.4 |
14.0 |
105.4 |
19,407 |
| 15 years |
+1,462.50% |
119.4 |
4.0 |
115.4 |
23,318 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
61.0 |
| MA20 |
60.7 |
| MA50 |
74.2 |
| MA100 |
84.0 |
| Price / MA7 |
+2.46% |
| Price / MA20 |
+2.97% |
| Price / MA50 |
-15.77% |
| Price / MA100 |
-25.60% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
