TILT HLDGS INC. TLLTF

TLLTF

0.0295 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.0285
Change:	+0.0005
Volume:	235,540

Low:	0.0255
High:	0.0295
High / Low range:	0.0040

Type:	Stocks
Ticker:	TLLTF
ISIN:	CA88688R1047

TILT HLDGS INC. TLLTF quotes and chart

Current price:	0.0295 USD
Change (%):	+1.72%
Change:	+0.0005
Date - Hour:
Previous close:	0.0290
Open:	0.0285

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	235,540
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0322	0.0339	0.0303	0.0290	0.0295
Change (%)	-0.54%	+5.28%	-10.62%	-4.29%	+1.72%
Change	-0.0002	+0.0017	-0.0036	-0.0013	+0.0005
Open	0.0344	0.0339	0.0322	0.0310	0.0285
Volume	78,079	30,984	34,950	330,191	235,540
High	0.0344	0.0339	0.0339	0.0324	0.0295
Low	0.0300	0.0300	0.0302	0.0289	0.0255
High/Low range	0.0044	0.0039	0.0037	0.0035	0.0040

5 days change : -8.39%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.72%	0.0295	0.0255	0.0040	235,540
January 1st	+25.53%	0.0500	0.0191	0.0309	238,055
5 days	-8.39%	0.0324	0.0255	0.0069	330,191
1 month	+4.24%	0.0500	0.0220	0.0280	231,029
6 months	-30.87%	0.0500	0.0152	0.0348	325,205
1 year	-54.62%	0.0700	0.0152	0.0548	273,001
3 years	-94.19%	0.5880	0.0152	0.5728	295,527
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0314
MA20	0.0315
MA50	0.0336
MA100	0.0301
Price / MA7	-6.05%
Price / MA20	-6.35%
Price / MA50	-12.20%
Price / MA100	-1.99%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !