GLOBAL ARENA HOLDING GAHC quotes and chart
Current price: |
0.0003 USD
|
Change (%): |
+50.00% |
Change: |
+0.0001 |
Date - Hour: |
|
Previous close: |
0.0002 |
Open: |
0.0003 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
129,508 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0003 |
Change (%) | -13.33% | +15.39% | -33.33% | +0.00% | +50.00% |
Change | +0.0000 | +0.0000 | -0.0001 | 0 | +0.0001 |
Open | 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
Volume | 11,672 | 648,333 | 2,510,109 | 1,206,549 | 129,508 |
High | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Low | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
High/Low range | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+50.00% |
0.0003 |
0.0003 |
0 |
129,508 |
January 1st |
+0.00% |
0.0006 |
0.0002 |
0.0004 |
13,220,875 |
5 days |
+15.39% |
0.0003 |
0.0002 |
0.0001 |
1,206,549 |
1 month |
+20.00% |
0.0004 |
0.0002 |
0.0002 |
3,650,281 |
6 months |
+0.00% |
0.0006 |
0.0002 |
0.0004 |
19,701,102 |
1 year |
-77.78% |
0.0014 |
0.0002 |
0.0012 |
13,681,906 |
3 years |
-91.89% |
0.0045 |
0.0002 |
0.0043 |
10,527,659 |
5 years |
-94.74% |
0.0150 |
0.0002 |
0.0148 |
11,753,346 |
10 years |
-99.85% |
0.4498 |
0.0002 |
0.4496 |
9,250,358 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0003 |
MA20 |
0.0003 |
MA50 |
0.0003 |
MA100 |
0.0003 |
Price / MA7 |
-0% |
Price / MA20 |
-0% |
Price / MA50 |
-0% |
Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|