VIACOMCBS INC.
VIACOMCBS INC.
45.15 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 42.46
Change: +2.82
Volume: 175,164
Low: 42.10
High: 45.20
High / Low range: 3.10
Type: Stocks
Ticker: VIACA
ISIN:

VIACOMCBS INC. quotes and chart

Current price: 45.15 USD
Change (%): +6.66%
Change: +2.82
Date - Hour:
Previous close: 42.33
Open: 42.46
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 175,164
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last43.0944.3243.2042.3345.15
Change (%)-3.67%+2.85%-2.53%-2.01%+6.66%
Change-1.64+1.23-1.12-0.87+2.82
Open44.9342.5844.4842.9642.46
Volume354,903199,014143,168162,657170,875
High45.3344.7145.0843.9045.20
Low42.6742.5842.8741.6942.10
High/Low range2.662.132.212.213.10
5 days change : +4.78%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +6.66% 45.20 42.10 3.10 175,164
January 1st +19.38% 101.60 36.71 64.89 258,355
5 days +4.78% 45.20 41.69 3.51 158,900
1 month -53.58% 96.08 40.78 55.30 515,365
6 months +49.75% 101.60 28.75 72.85 175,444
1 year +163.88% 101.60 17.05 84.55 131,491
3 years +27.18% 101.60 13.12 88.48 85,556
5 years +0.18% 101.60 13.12 88.48 77,354
10 years -15.86% 101.60 13.12 88.48 55,928
15 years +16.43% 101.60 13.00 88.60 65,745

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 44.04
MA20 48.27
MA50 64.20
MA100 52.97
Price / MA7 +2.52%
Price / MA20 -6.46%
Price / MA50 -29.67%
Price / MA100 -14.76%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day