NORDEA BANK ABP [CBOE]

NORDEA BANK ABP [CBOE]

83.76 DKK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	82.60
Change:	+1.24
Volume:	165,984

Low:	82.60
High:	83.80
High / Low range:	1.20

Type:	Stocks
Ticker:	NDA_DC
ISIN:	FI4000297767

NORDEA BANK ABP [CBOE] quotes and chart

Current price:	83.76 DKK
Change (%):	+1.50%
Change:	+1.24
Date - Hour:
Previous close:	82.52
Open:	82.60

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	165,984
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	79.14	79.88	80.94	82.52	83.76
Change (%)	+1.41%	+0.94%	+1.33%	+1.95%	+1.50%
Change	+1.10	+0.74	+1.06	+1.58	+1.24
Open	78.82	80.14	79.24	81.54	82.60
Volume	89,429	156,648	175,015	116,413	165,984
High	79.88	80.18	81.14	82.66	83.80
Low	78.58	78.14	79.24	81.32	82.60
High/Low range	1.30	2.04	1.90	1.34	1.20

5 days change : +7.33%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.50%	83.80	82.60	1.20	165,984
January 1st	-0.24%	87.65	76.73	10.92	79,189
5 days	+7.33%	83.80	79.24	4.56	145,714
1 month	+7.72%	83.80	76.73	7.07	88,521
6 months	+8.60%	87.65	72.96	14.69	79,790
1 year	+7.94%	87.65	68.39	19.26	66,960
3 years	+34.79%	90.44	58.51	31.93	52,355
5 years	+50.16%	90.44	32.90	57.54	44,189
10 years	+11.16%	92.60	32.90	59.70	48,703
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	80.61
MA20	79.86
MA50	81.75
MA100	82.10
Price / MA7	+3.91%
Price / MA20	+4.88%
Price / MA50	+2.46%
Price / MA100	+2.02%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !