CASTELLUM AB [CBOE]

CASTELLUM AB [CBOE]

131.65 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	130.95
Change:	+1.20
Volume:	198,449

Low:	130.70
High:	132.50
High / Low range:	1.80

Type:	Stocks
Ticker:	CAST_SS
ISIN:	SE0000379190

CASTELLUM AB [CBOE] quotes and chart

Current price:	131.65 SEK
Change (%):	+0.92%
Change:	+1.20
Date - Hour:
Previous close:	130.45
Open:	130.95

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	198,449
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	126.45	128.70	128.60	130.45	131.65
Change (%)	-0.71%	+1.78%	-0.08%	+1.44%	+0.92%
Change	-0.90	+2.25	-0.10	+1.85	+1.20
Open	126.95	126.45	127.25	130.00	130.95
Volume	291,825	308,111	138,682	311,744	198,449
High	128.15	129.00	129.20	131.00	132.50
Low	126.15	126.15	127.20	129.50	130.70
High/Low range	2.00	2.85	2.00	1.50	1.80

5 days change : +3.38%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.92%	132.50	130.70	1.80	198,449
January 1st	-7.65%	143.55	120.60	22.95	378,454
5 days	+3.38%	132.50	127.20	5.30	225,213
1 month	-6.57%	143.18	126.15	17.03	352,994
6 months	+27.82%	149.30	99.20	50.10	453,262
1 year	+4.90%	149.30	97.44	51.86	512,768
3 years	-37.93%	259.80	97.44	162.36	458,971
5 years	-25.87%	259.80	97.44	162.36	332,236
10 years	+38.44%	259.80	87.63	172.17	262,175
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	128.92
MA20	136.26
MA50	130.73
MA100	132.89
Price / MA7	+2.12%
Price / MA20	-3.38%
Price / MA50	+0.70%
Price / MA100	-0.93%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !