KINNEVIK AB [CBOE]

KINNEVIK AB [CBOE]

112.80 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	111.00
Change:	+0.40
Volume:	497,356

Low:	110.40
High:	113.55
High / Low range:	3.15

Type:	Stocks
Ticker:	KINVB_SS
ISIN:	SE0015810247

KINNEVIK AB [CBOE] quotes and chart

Current price:	112.80 SEK
Change (%):	+0.36%
Change:	+0.40
Date - Hour:
Previous close:	112.40
Open:	111.00

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	497,356
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	121.65	118.20	118.20	112.40	112.80
Change (%)	+0.58%	-2.84%	+0.00%	-4.91%	+0.36%
Change	+0.70	-3.45	0	-5.80	+0.40
Open	120.95	119.65	118.45	120.25	111.00
Volume	217,648	335,291	210,865	1,267,340	497,356
High	124.25	119.65	120.10	120.25	113.55
Low	120.60	117.50	117.70	109.45	110.40
High/Low range	3.65	2.15	2.40	10.80	3.15

5 days change : -6.74%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.36%	113.55	110.40	3.15	497,356
January 1st	+4.35%	125.55	94.20	31.35	370,048
5 days	-6.74%	124.25	109.45	14.80	507,786
1 month	+5.27%	125.55	106.80	18.75	363,673
6 months	+13.71%	125.55	91.08	34.47	346,362
1 year	-31.72%	170.35	91.08	79.27	353,540
3 years	-60.54%	407.70	91.08	316.62	344,671
5 years	-5.08%	407.70	78.21	329.49	323,653
10 years	+10.25%	407.70	78.21	329.49	370,751
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	121.91
MA20	119.08
MA50	111.18
MA100	107.77
Price / MA7	-7.47%
Price / MA20	-5.27%
Price / MA50	+1.46%
Price / MA100	+4.67%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !