JYSKE BANK A/S [CBOE] quotes and chart
Current price: |
570.0 DKK
|
Change (%): |
-0.87% |
Change: |
-5.0 |
Date - Hour: |
|
Previous close: |
575.0 |
Open: |
567.5 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
45,418 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 581.0 | 563.0 | 570.0 | 575.0 | 570.0 |
Change (%) | -0.43% | -3.10% | +1.24% | +0.88% | -0.87% |
Change | -2.5 | -18.0 | +7.0 | +5.0 | -5.0 |
Open | 579.0 | 570.5 | 568.0 | 572.5 | 567.5 |
Volume | 36,432 | 41,538 | 46,672 | 30,975 | 45,418 |
High | 586.0 | 572.0 | 576.5 | 577.0 | 571.5 |
Low | 577.5 | 563.0 | 565.8 | 571.3 | 560.5 |
High/Low range | 8.5 | 9.0 | 10.8 | 5.8 | 11.0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.87% |
571.5 |
560.5 |
11.0 |
45,418 |
January 1st |
+18.03% |
616.5 |
475.6 |
140.9 |
51,371 |
5 days |
-2.31% |
577.0 |
560.5 |
16.5 |
41,150 |
1 month |
-0.35% |
616.5 |
560.5 |
56.0 |
44,788 |
6 months |
+9.28% |
616.5 |
462.0 |
154.5 |
54,540 |
1 year |
+10.25% |
616.5 |
461.8 |
154.8 |
47,881 |
3 years |
+91.66% |
616.5 |
254.4 |
362.1 |
51,094 |
5 years |
+106.00% |
616.5 |
150.7 |
465.9 |
40,988 |
10 years |
+87.07% |
616.5 |
150.7 |
465.9 |
51,332 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
603.3 |
MA20 |
585.0 |
MA50 |
559.8 |
MA100 |
528.7 |
Price / MA7 |
-5.52% |
Price / MA20 |
-2.56% |
Price / MA50 |
+1.82% |
Price / MA100 |
+7.81% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|