WITHSECURE OYJ [CBOE]

WITHSECURE OYJ [CBOE]

1.046 EUR (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	1.036
Change:	-0.009
Volume:	3,951

Low:	1.032
High:	1.050
High / Low range:	0.018

Type:	Stocks
Ticker:	WITH_FH
ISIN:	FI4000519228

WITHSECURE OYJ [CBOE] quotes and chart

Current price:	1.046 EUR
Change (%):	-0.85%
Change:	-0.009
Date - Hour:
Previous close:	1.055
Open:	1.036

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	3,951
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	1.110	1.080	1.064	1.055	1.046
Change (%)	-0.72%	-2.70%	-1.48%	-0.85%	-0.85%
Change	-0.008	-0.030	-0.016	-0.009	-0.009
Open	1.138	1.100	1.051	1.060	1.036
Volume	1,200	4,380	7,606	156	3,951
High	1.138	1.100	1.064	1.060	1.050
Low	1.110	1.080	1.051	1.055	1.032
High/Low range	0.028	0.020	0.013	0.005	0.018

5 days change : -6.44%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.85%	1.050	1.032	0.018	3,951
January 1st	+0.48%	1.245	0.986	0.260	7,599
5 days	-6.44%	1.100	1.032	0.068	4,047
1 month	+2.15%	1.138	0.986	0.153	4,903
6 months	+8.56%	1.245	0.746	0.499	8,400
1 year	-36.72%	1.623	0.746	0.877	14,923
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	1.080
MA20	1.062
MA50	1.065
MA100	1.043
Price / MA7	-3.15%
Price / MA20	-1.51%
Price / MA50	-1.78%
Price / MA100	+0.29%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !