AIRTIFICIAL I. quotes and chart
| Current price: | 0.1240 EUR |
| Change (%): | -1.59% |
| Change: | -0.0020 |
| Date - Hour: | |
| Previous close: | 0.1260 |
| Open: | 0.1250 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 675,706 |
| Exchanged capital: | 0.043% |
| Issued capital: | 1,555,841,159 |
| Capitalization: | 193M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.1154 | 0.1186 | 0.1260 | 0.1260 | 0.1240 |
| Change (%) | -1.70% | +2.77% | +6.24% | +0.00% | -1.59% |
| Change | -0.0020 | +0.0032 | +0.0074 | 0 | -0.0020 |
| Open | 0.1170 | 0.1172 | 0.1202 | 0.1264 | 0.1250 |
| Volume | 1,772,396 | 1,138,361 | 4,578,867 | 1,012,304 | 675,706 |
| High | 0.1184 | 0.1196 | 0.1300 | 0.1264 | 0.1260 |
| Low | 0.1146 | 0.1154 | 0.1202 | 0.1226 | 0.1234 |
| High/Low range | 0.0038 | 0.0042 | 0.0098 | 0.0038 | 0.0026 |
| 5 days change : +4.55% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.59% | 0.1260 | 0.1234 | 0.0026 | 675,706 |
| January 1st | +37.17% | 0.1440 | 0.0915 | 0.0525 | 3,352,459 |
| 5 days | +4.55% | 0.1260 | 0.1234 | 0.0026 | 675,706 |
| 1 month | -5.34% | 0.1440 | 0.1020 | 0.0420 | 4,314,020 |
| 6 months | +22.53% | 0.1440 | 0.0880 | 0.0560 | 2,541,568 |
| 1 year | -3.13% | 0.1440 | 0.0880 | 0.0560 | 2,140,649 |
| 3 years | +47.97% | 0.1790 | 0.0514 | 0.1276 | 3,628,168 |
| 5 years | +97.14% | 0.1790 | 0.0460 | 0.1330 | 3,927,096 |
| 10 years | -46.52% | 0.5750 | 0.0425 | 0.5325 | 2,790,706 |
| 15 years | -86.03% | 0.8595 | 0.0425 | 0.8170 | 1,972,990 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.1196 |
| MA20 | 0.1244 |
| MA50 | 0.1229 |
| MA100 | 0.1121 |
| Price / MA7 | +3.68% |
| Price / MA20 | -0.32% |
| Price / MA50 | +0.90% |
| Price / MA100 | +10.62% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
