AKTIA BANK OYJ [CBOE] quotes and chart
Current price: |
8.92 EUR
|
Change (%): |
-0.45% |
Change: |
-0.04 |
Date - Hour: |
|
Previous close: |
8.96 |
Open: |
8.93 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
2,877 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 9.06 | 8.96 | 8.97 | 8.96 | 8.92 |
Change (%) | -0.22% | -1.10% | +0.11% | -0.11% | -0.45% |
Change | -0.02 | -0.10 | +0.01 | -0.01 | -0.04 |
Open | 9.08 | 8.96 | 8.97 | 8.91 | 8.93 |
Volume | 5,496 | 3,804 | 3,850 | 7,604 | 2,877 |
High | 9.10 | 8.98 | 8.99 | 8.97 | 8.95 |
Low | 9.02 | 8.91 | 8.90 | 8.89 | 8.90 |
High/Low range | 0.08 | 0.07 | 0.09 | 0.08 | 0.05 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.45% |
8.95 |
8.90 |
0.05 |
2,877 |
January 1st |
-5.41% |
10.28 |
8.85 |
1.43 |
7,299 |
5 days |
-1.76% |
8.99 |
8.89 |
0.10 |
4,533 |
1 month |
-4.70% |
10.28 |
8.89 |
1.39 |
7,990 |
6 months |
-3.98% |
10.28 |
8.74 |
1.54 |
13,537 |
1 year |
-3.04% |
10.28 |
8.74 |
1.54 |
9,113 |
3 years |
-13.90% |
13.39 |
8.65 |
4.74 |
8,941 |
5 years |
-0.89% |
13.39 |
6.53 |
6.86 |
7,077 |
10 years |
+3.24% |
13.39 |
6.53 |
6.86 |
4,513 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
9.00 |
MA20 |
9.40 |
MA50 |
9.28 |
MA100 |
9.37 |
Price / MA7 |
-0.89% |
Price / MA20 |
-5.11% |
Price / MA50 |
-3.88% |
Price / MA100 |
-4.80% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|