MICRO SYSTEMATION AB [Cboe]
MICRO SYSTEMATION AB [Cboe]
24.0 SEK (-40.74%)
15 min delay - ChiX CH/DK/FI/NO/SE
Open: 29.2
Change: -16.5
Volume: 167,111
Low: 24.0
High: 29.2
High / Low range: 5.2
Type: Stocks
Ticker: MSABB_SS
ISIN: SE0000526626

MICRO SYSTEMATION AB [Cboe] quotes and chart

Current price: 24.0 SEK
Change (%): -40.74%
Change: -16.5
Date - Hour: 07/19/2019 - 10:05:53
Previous close: 40.5
Open: 29.2
Instrument type: Stocks
Market: ChiX CH/DK/FI/NO/SE
Volume: 167,111
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - ChiX CH/DK/FI/NO/SE

07/10/201907/12/201907/16/201907/18/201907/19/2019
Last42.342.140.840.524.0
Change (%)-1.52%-0.36%-3.09%-0.74%-40.74%
Change-0.7-0.2-1.3-0.3-16.5
Open42.342.141.040.529.2
Volume1,1001611,112942167,111
High42.342.141.040.529.2
Low42.342.140.740.524.0
High/Low range000.305.2
5 days change : -42.99%

Historical data 15 min delay - ChiX CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today -40.74% 29.2 24.0 5.2 167,111
January 1st -56.60% 60.3 40.5 19.8 480
5 days -42.99% 41.0 40.5 0.5 1,027
1 month -48.16% 46.7 40.5 6.2 520
6 months -59.39% 60.3 40.5 19.8 488
1 year -69.98% 84.4 40.5 43.9 470
3 years -52.48% 89.2 40.5 48.7 552
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - ChiX CH/DK/FI/NO/SE

MA7 39.7
MA20 44.2
MA50 48.4
MA100 52.8
Price / MA7 -39.55%
Price / MA20 -45.70%
Price / MA50 -50.41%
Price / MA100 -54.55%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
12/24/2019 All day
12/25/2019 All day
12/26/2019 All day
12/31/2019 All day