ORYZON GENOMICS quotes and chart
Current price: |
1.718 EUR
|
Change (%): |
+0.47% |
Change: |
+0.008 |
Date - Hour: |
|
Previous close: |
1.710 |
Open: |
1.730 |
Financial instrument type: |
Stocks |
Market: |
Spain Stocks |
|
Holiday |
Volume: |
13,834 |
Exchanged capital: |
0.022% |
Issued capital: |
62,031,938 |
Capitalization: |
107M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
Last | 1.760 | 1.728 | 1.710 | 1.710 | 1.718 |
Change (%) | -0.11% | -1.82% | -1.04% | +0.00% | +0.47% |
Change | -0.002 | -0.032 | -0.018 | 0 | +0.008 |
Open | 1.768 | 1.740 | 1.722 | 1.732 | 1.730 |
Volume | 33,086 | 66,161 | 36,599 | 37,495 | 13,834 |
High | 1.768 | 1.778 | 1.746 | 1.740 | 1.748 |
Low | 1.732 | 1.720 | 1.708 | 1.710 | 1.712 |
High/Low range | 0.036 | 0.058 | 0.038 | 0.030 | 0.036 |
Historical data 15 min delayed data - Spain Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.47% |
1.748 |
1.712 |
0.036 |
13,834 |
January 1st |
-9.00% |
2.385 |
1.552 |
0.833 |
172,536 |
5 days |
-2.39% |
1.778 |
1.708 |
0.070 |
38,522 |
1 month |
-8.03% |
1.890 |
1.552 |
0.338 |
128,294 |
6 months |
-15.78% |
2.385 |
1.552 |
0.833 |
136,776 |
1 year |
-22.61% |
2.430 |
1.552 |
0.878 |
108,897 |
3 years |
-51.61% |
4.095 |
1.552 |
2.543 |
136,313 |
5 years |
-49.47% |
4.465 |
1.476 |
2.989 |
226,281 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
MA7 |
1.733 |
MA20 |
1.722 |
MA50 |
1.821 |
MA100 |
1.933 |
Price / MA7 |
-0.87% |
Price / MA20 |
-0.23% |
Price / MA50 |
-5.66% |
Price / MA100 |
-11.12% |
Opening hours (GMT +1 - Europe/Madrid)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|