ORYZON GENOMICS
ORYZON GENOMICS
1.718 EUR (-)
Holiday 15 min delayed data - Spain Stocks
Open: 1.730
Change: +0.008
Volume: 13,834
Low: 1.712
High: 1.748
High / Low range: 0.036
Type: Stocks
Ticker: ORY
ISIN: ES0167733015

ORYZON GENOMICS quotes and chart

Current price: 1.718 EUR
Change (%): +0.47%
Change: +0.008
Date - Hour:
Previous close: 1.710
Open: 1.730
Financial instrument type: Stocks
Market: Spain Stocks
Holiday
Volume: 13,834
Exchanged capital: 0.022%
Issued capital: 62,031,938
Capitalization: 107M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last1.7601.7281.7101.7101.718
Change (%)-0.11%-1.82%-1.04%+0.00%+0.47%
Change-0.002-0.032-0.0180+0.008
Open1.7681.7401.7221.7321.730
Volume33,08666,16136,59937,49513,834
High1.7681.7781.7461.7401.748
Low1.7321.7201.7081.7101.712
High/Low range0.0360.0580.0380.0300.036
5 days change : -2.39%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.47% 1.748 1.712 0.036 13,834
January 1st -9.00% 2.385 1.552 0.833 172,536
5 days -2.39% 1.778 1.708 0.070 38,522
1 month -8.03% 1.890 1.552 0.338 128,294
6 months -15.78% 2.385 1.552 0.833 136,776
1 year -22.61% 2.430 1.552 0.878 108,897
3 years -51.61% 4.095 1.552 2.543 136,313
5 years -49.47% 4.465 1.476 2.989 226,281
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 1.733
MA20 1.722
MA50 1.821
MA100 1.933
Price / MA7 -0.87%
Price / MA20 -0.23%
Price / MA50 -5.66%
Price / MA100 -11.12%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00