RINGKJOEBING LANDBOBANK A/S [CBOE]

- DKK (-)

- Real time data - Cboe CH/DK/FI/NO/SE

Open:	-
Change:	-
Volume:	-

Low:	-
High:	-
High / Low range:	-

Type:	Stocks
Ticker:	RILBA_DC
ISIN:	DK0060854669

Share buy-back programme

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

25 June 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 10 August 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 170 million under a share buy-back programme, see corporate announcements of 18 April 2018 and 8 June 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	326,200	370.28	120,783,882
18 June 2018	10,000	359.79	3,597,900
19 June 2018	12,000	353.89	4,246,680
20 June 2018	10,000	358.93	3,589,300
21 June 2018	11,000	356.17	3,917,870
22 June 2018	8,000	356.32	2,850,560
Total under the share buy-back programme	377,200	368.47	138,986,192

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

377,200 shares under the present share buy-back programme corresponding to 1.2% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
7	364,5	XCSE	20180618 9:01:03.227000
300	363	XCSE	20180618 9:07:09.913918
113	363	XCSE	20180618 9:15:08.260000
163	363	XCSE	20180618 9:15:08.260008
37	363	XCSE	20180618 9:15:08.300657
292	362,5	XCSE	20180618 9:25:00.369000
200	362,5	XCSE	20180618 9:25:00.369413
102	362,5	XCSE	20180618 9:25:00.429000
109	362,5	XCSE	20180618 9:25:06.234000
109	362,5	XCSE	20180618 9:27:36.936000
60	362	XCSE	20180618 9:30:51.994000
300	361,5	XCSE	20180618 9:37:13.080493
83	361,5	XCSE	20180618 9:37:25.104000
78	360,5	XCSE	20180618 9:45:19.849000
76	360,5	XCSE	20180618 9:47:36.049000
102	361	XCSE	20180618 10:03:39.679000
20	361	XCSE	20180618 10:03:39.679000
19	360	XCSE	20180618 10:11:28.242264
82	360	XCSE	20180618 10:11:28.296000
244	360	XCSE	20180618 10:11:28.296662
37	360	XCSE	20180618 10:11:28.296697
48	359,5	XCSE	20180618 10:17:08.163000
227	360,5	XCSE	20180618 11:02:56.240000
221	360	XCSE	20180618 11:09:24.214000
27	360,5	XCSE	20180618 11:30:41.193000
114	360,5	XCSE	20180618 11:31:31.859000
100	360,5	XCSE	20180618 11:34:04.110000
60	360,5	XCSE	20180618 11:35:28.515000
78	360,5	XCSE	20180618 11:36:44.849000
77	360,5	XCSE	20180618 11:43:35.787000
22	359	XCSE	20180618 11:47:51.531946
178	359	XCSE	20180618 11:47:51.531946
85	361	XCSE	20180618 12:34:06.363000
143	361	XCSE	20180618 12:34:06.363000
130	360	XCSE	20180618 12:46:40.983000
148	359,5	XCSE	20180618 12:50:38.128000
23	359	XCSE	20180618 12:50:52.844000
100	359	XCSE	20180618 12:55:17.924000
17	359	XCSE	20180618 13:06:04.834000
58	359,5	XCSE	20180618 13:48:02.022000
45	359,5	XCSE	20180618 13:48:02.022000
129	359,5	XCSE	20180618 13:48:02.022000
63	359,5	XCSE	20180618 14:02:38.098000
125	359,5	XCSE	20180618 14:02:38.098000
21	359,5	XCSE	20180618 14:02:38.098000
36	359,5	XCSE	20180618 14:02:38.098000
140	359	XCSE	20180618 14:08:29.088000
72	359	XCSE	20180618 14:24:48.402000
37	359	XCSE	20180618 14:29:20.777122
125	359	XCSE	20180618 14:29:20.777122
90	359,5	XCSE	20180618 14:39:53.494000
212	359,5	XCSE	20180618 14:39:53.494000
100	359,5	XCSE	20180618 14:52:11.647000
8	359,5	XCSE	20180618 14:52:11.647894
330	359,5	XCSE	20180618 14:52:24.830234
100	359,5	XCSE	20180618 14:52:35.932000
125	360	XCSE	20180618 15:05:35.738000
101	360	XCSE	20180618 15:05:35.738000
7	360	XCSE	20180618 15:20:51.854000
1	360	XCSE	20180618 15:20:51.854000
345	360	XCSE	20180618 15:20:51.854000
34	359,5	XCSE	20180618 15:20:51.881000
66	359,5	XCSE	20180618 15:20:51.965000
100	359,5	XCSE	20180618 15:22:32.626000
100	359,5	XCSE	20180618 15:26:40.766000
100	359,5	XCSE	20180618 15:41:51.322000
100	359,5	XCSE	20180618 15:41:51.324000
97	359,5	XCSE	20180618 15:45:55.667000
100	358,5	XCSE	20180618 15:50:50.346336
400	358,5	XCSE	20180618 15:50:50.346336
100	358	XCSE	20180618 16:00:05.875205
400	358	XCSE	20180618 16:00:05.875205
50	357,5	XCSE	20180618 16:09:44.835985
250	357,5	XCSE	20180618 16:09:44.835985
50	357,5	XCSE	20180618 16:17:59.049445
250	357,5	XCSE	20180618 16:17:59.049445
56	357,5	XCSE	20180618 16:23:04.976304
13	357,5	XCSE	20180618 16:23:04.976304
12	357,5	XCSE	20180618 16:23:05.004201
3	357,5	XCSE	20180618 16:23:05.045179
100	358	XCSE	20180618 16:25:55.191060
200	358	XCSE	20180618 16:25:55.191060
1	358	XCSE	20180618 16:35:27.917703
299	358	XCSE	20180618 16:35:27.917703
100	358	XCSE	20180618 16:37:43.209995
418	358	XCSE	20180618 16:37:43.209995
66	355	XCSE	20180619 9:05:49.467000
200	355	XCSE	20180619 9:05:49.467807
58	355	XCSE	20180619 9:05:49.584000
88	354,5	XCSE	20180619 9:06:12.677000
18	354,5	XCSE	20180619 9:06:13.184000
200	354	XCSE	20180619 9:06:28.475927
80	353,5	XCSE	20180619 9:06:48.276000
23	353	XCSE	20180619 9:07:53.735181
277	353	XCSE	20180619 9:07:53.735181
100	353	XCSE	20180619 9:18:21.527000
125	353	XCSE	20180619 9:18:21.527000
2	353	XCSE	20180619 9:18:21.527000
137	354	XCSE	20180619 9:23:46.916000
123	354	XCSE	20180619 9:34:15.865000
122	354	XCSE	20180619 9:36:39.482000
111	353,5	XCSE	20180619 9:48:58.614000
269	353,5	XCSE	20180619 10:08:50.401000
132	353,5	XCSE	20180619 10:08:50.401000
250	353,5	XCSE	20180619 10:08:50.401017
131	353	XCSE	20180619 10:09:12.122000
150	353	XCSE	20180619 10:30:21.544696
125	353	XCSE	20180619 10:30:21.544696
175	353	XCSE	20180619 10:30:21.544696
50	353	XCSE	20180619 10:30:21.544696
81	352,5	XCSE	20180619 10:39:30.477000
300	352	XCSE	20180619 10:42:32.682115
313	352	XCSE	20180619 10:42:32.799000
207	352	XCSE	20180619 10:42:32.799000
89	352	XCSE	20180619 10:45:54.962115
125	352	XCSE	20180619 10:45:54.962115
36	352	XCSE	20180619 10:45:54.962115
79	351,5	XCSE	20180619 10:47:34.416000
298	351	XCSE	20180619 10:47:34.416287
2	351	XCSE	20180619 10:47:36.103191
173	351	XCSE	20180619 10:54:40.625424
27	351	XCSE	20180619 10:54:40.625424
228	351	XCSE	20180619 11:00:22.797000
35	351	XCSE	20180619 11:00:22.797000
77	351,5	XCSE	20180619 11:06:27.137000
250	351	XCSE	20180619 11:10:48.294814
118	350,5	XCSE	20180619 11:27:29.640202
125	350,5	XCSE	20180619 11:27:29.640202
7	350,5	XCSE	20180619 11:27:29.640202
49	350	XCSE	20180619 11:33:30.246000
27	350	XCSE	20180619 11:33:30.503000
204	349,5	XCSE	20180619 11:36:03.623000
82	349,5	XCSE	20180619 11:36:03.623000
7	350	XCSE	20180619 11:43:29.520000
80	349,5	XCSE	20180619 11:46:06.213000
94	350,5	XCSE	20180619 12:07:09.306000
36	350,5	XCSE	20180619 12:07:09.306000
116	350,5	XCSE	20180619 12:07:09.306000
10	352	XCSE	20180619 12:41:17.763000
202	352,5	XCSE	20180619 13:02:13.599000
21	352,5	XCSE	20180619 13:02:13.599000
59	352,5	XCSE	20180619 13:41:45.564000
10	352,5	XCSE	20180619 13:50:04.622000
12	352,5	XCSE	20180619 13:51:02.299000
95	353,5	XCSE	20180619 14:12:21.746000
142	353,5	XCSE	20180619 14:12:21.746000
21	353,5	XCSE	20180619 14:25:33.984000
113	353,5	XCSE	20180619 14:25:52.385000
27	355,5	XCSE	20180619 15:01:00.015000
125	355,5	XCSE	20180619 15:01:00.015000
19	355,5	XCSE	20180619 15:01:00.015000
57	355,5	XCSE	20180619 15:01:00.015000
8	356,5	XCSE	20180619 15:42:07.325000
67	356,5	XCSE	20180619 15:42:07.325000
164	356,5	XCSE	20180619 15:42:07.325000
150	356,5	XCSE	20180619 15:45:32.165000
84	356,5	XCSE	20180619 15:45:32.165000
29	356,5	XCSE	20180619 15:46:35.596000
150	356,5	XCSE	20180619 15:46:35.596000
19	356,5	XCSE	20180619 15:46:35.596000
36	356,5	XCSE	20180619 15:46:35.596000
50	356,5	XCSE	20180619 15:49:54.214000
150	356,5	XCSE	20180619 15:49:54.214000
30	356,5	XCSE	20180619 15:49:54.214000
231	356,5	XCSE	20180619 15:55:35.991000
225	356,5	XCSE	20180619 16:01:10.006000
163	356	XCSE	20180619 16:10:03.283000
163	356	XCSE	20180619 16:15:31.693000
163	356	XCSE	20180619 16:16:13.838000
675	356	XCSE	20180619 16:16:13.838000
27	356	XCSE	20180619 16:16:20.898000
5	356	XCSE	20180619 16:16:31.174000
3	356	XCSE	20180619 16:18:13.572000
2	356	XCSE	20180619 16:19:12.913000
65	356	XCSE	20180619 16:19:56.582000
31	356	XCSE	20180619 16:22:10.135000
40	356	XCSE	20180619 16:24:34.645000
7	356	XCSE	20180619 16:25:29.747000
2	356	XCSE	20180619 16:26:38.867000
5	356	XCSE	20180619 16:28:33.557000
183	356	XCSE	20180619 16:29:30.679000
65	356	XCSE	20180619 16:32:04.231000
2	356	XCSE	20180619 16:32:45.488000
8	356	XCSE	20180619 16:33:13.646000
132	356	XCSE	20180619 16:33:32.758000
61	356	XCSE	20180619 16:33:32.998000
77	356	XCSE	20180619 16:35:33.274000
165	355,5	XCSE	20180619 16:37:34.410000
174	355,5	XCSE	20180619 16:37:44.598000
15	355,5	XCSE	20180619 16:38:05.805000
31	355,5	XCSE	20180619 16:39:41.757000
96	355,5	XCSE	20180619 16:44:31.098000
1057	355,5	XCSE	20180619 16:51:45.105650
7	356	XCSE	20180620 9:14:55.287000
1	356,5	XCSE	20180620 9:34:26.255000
451	356,5	XCSE	20180620 9:41:34.557000
128	356,5	XCSE	20180620 9:41:34.557000
25	356,5	XCSE	20180620 9:41:34.653000
52	356,5	XCSE	20180620 10:07:53.913000
12	356,5	XCSE	20180620 10:19:30.950000
53	357	XCSE	20180620 10:29:33.577466
280	357	XCSE	20180620 10:29:33.577466
20	357	XCSE	20180620 10:29:33.577466
125	357	XCSE	20180620 10:29:33.577466
8	357	XCSE	20180620 10:29:33.577466
14	357	XCSE	20180620 10:29:33.617983
60	358	XCSE	20180620 10:59:50.349103
440	358	XCSE	20180620 10:59:50.349103
500	358	XCSE	20180620 10:59:57.745464
29	360	XCSE	20180620 12:15:31.822390
233	360	XCSE	20180620 12:15:31.822390
124	360	XCSE	20180620 12:15:31.822390
11	360	XCSE	20180620 12:15:31.822390
103	360	XCSE	20180620 12:15:31.822390
70	360	XCSE	20180620 12:29:09.484911
117	360	XCSE	20180620 12:29:09.484911
20	360	XCSE	20180620 12:29:09.484911
19	360	XCSE	20180620 12:29:09.484911
274	360	XCSE	20180620 12:29:09.484911
230	360	XCSE	20180620 12:35:25.266000
20	360	XCSE	20180620 12:51:31.403000
211	360	XCSE	20180620 12:51:31.403000
6	359,5	XCSE	20180620 13:02:49.179000
130	359,5	XCSE	20180620 13:02:49.179000
4	359,5	XCSE	20180620 13:59:55.946000
1	359,5	XCSE	20180620 13:59:55.978000
7	359,5	XCSE	20180620 14:00:15.351000
124	359,5	XCSE	20180620 14:00:25.126000
71	360	XCSE	20180620 14:29:28.229000
100	360	XCSE	20180620 14:29:28.229000
57	360	XCSE	20180620 14:29:28.229000
136	359,5	XCSE	20180620 14:29:33.697000
128	359,5	XCSE	20180620 14:29:33.697000
14	359,5	XCSE	20180620 14:29:33.721000
30	359,5	XCSE	20180620 14:29:33.721000
6	359,5	XCSE	20180620 14:29:33.721000
2	359,5	XCSE	20180620 14:29:33.741000
13	359	XCSE	20180620 14:36:04.032000
2	359	XCSE	20180620 14:37:40.016000
87	359	XCSE	20180620 14:38:03.852000
72	359	XCSE	20180620 14:50:04.618000
2	359	XCSE	20180620 14:50:28.556000
2	359	XCSE	20180620 14:53:38.186000
26	359	XCSE	20180620 14:54:55.841000
60	359	XCSE	20180620 14:55:01.204000
2	359	XCSE	20180620 14:56:02.040000
26	359	XCSE	20180620 14:56:18.877000
2	359	XCSE	20180620 14:57:27.300000
2	359	XCSE	20180620 14:59:52.867000
9	359	XCSE	20180620 15:00:45.493000
51	359	XCSE	20180620 15:01:13.087000
1	359	XCSE	20180620 15:01:13.087000
27	359	XCSE	20180620 15:15:00.065000
39	359	XCSE	20180620 15:15:04.863000
50	359	XCSE	20180620 15:26:28.050000
52	359	XCSE	20180620 15:29:34.192000
16	359	XCSE	20180620 15:30:01.701000
350	359	XCSE	20180620 15:30:35.509000
31	359	XCSE	20180620 15:30:35.509000
72	359	XCSE	20180620 15:30:35.624000
271	359	XCSE	20180620 15:35:07.540000
77	359	XCSE	20180620 15:35:07.540000
92	359	XCSE	20180620 15:35:07.544000
3	359	XCSE	20180620 15:35:07.572000
54	359	XCSE	20180620 15:39:52.878000
149	359	XCSE	20180620 15:44:45.723000
52	359	XCSE	20180620 15:49:52.274000
52	359	XCSE	20180620 16:01:37.323000
368	359	XCSE	20180620 16:04:03.494000
247	359	XCSE	20180620 16:04:03.494000
247	359	XCSE	20180620 16:04:21.959000
253	359	XCSE	20180620 16:04:21.959000
106	359	XCSE	20180620 16:04:44.630000
247	359	XCSE	20180620 16:04:44.630000
52	359	XCSE	20180620 16:11:32.363000
154	359	XCSE	20180620 16:12:32.981000
84	359	XCSE	20180620 16:12:32.981000
125	359,5	XCSE	20180620 16:37:47.241000
8	359,5	XCSE	20180620 16:37:47.241000
64	359,5	XCSE	20180620 16:37:47.241000
34	359,5	XCSE	20180620 16:37:47.241000
76	359,5	XCSE	20180620 16:41:49.318000
39	359,5	XCSE	20180620 16:41:49.318000
125	359,5	XCSE	20180620 16:41:49.318000
15	359,5	XCSE	20180620 16:41:49.318000
29	359,5	XCSE	20180620 16:42:43.284000
9	359,5	XCSE	20180620 16:42:43.284000
20	359,5	XCSE	20180620 16:42:47.296000
19	359,5	XCSE	20180620 16:42:47.296000
38	359,5	XCSE	20180620 16:42:51.314000
39	359,5	XCSE	20180620 16:42:55.298000
29	359,5	XCSE	20180620 16:42:59.313000
9	359,5	XCSE	20180620 16:42:59.313000
2	359,5	XCSE	20180620 16:43:03.312000
18	359,5	XCSE	20180620 16:43:03.312000
19	359,5	XCSE	20180620 16:43:03.312000
38	359,5	XCSE	20180620 16:43:07.299000
39	359,5	XCSE	20180620 16:43:11.306000
29	359,5	XCSE	20180620 16:43:15.300000
10	359,5	XCSE	20180620 16:43:15.300000
38	359,5	XCSE	20180620 16:43:19.312000
52	359,5	XCSE	20180620 16:43:19.319000
71	359,5	XCSE	20180620 16:43:19.319000
119	359,5	XCSE	20180620 16:43:19.319000
44	359,5	XCSE	20180620 16:43:53.389000
100	359,5	XCSE	20180620 16:43:53.389000
85	359,5	XCSE	20180620 16:43:53.389000
40	359,5	XCSE	20180620 16:44:11.331000
1	359,5	XCSE	20180620 16:44:11.331000
28	359,5	XCSE	20180620 16:44:15.364000
16	359,5	XCSE	20180620 16:44:15.364000
44	359,5	XCSE	20180620 16:44:19.364000
42	359,5	XCSE	20180620 16:44:23.346000
23	359,5	XCSE	20180620 16:44:27.330000
9	359,5	XCSE	20180620 16:44:27.330000
500	359,5	XCSE	20180620 16:45:39.594661
4	360	XCSE	20180621 9:10:56.781000
68	360	XCSE	20180621 9:11:15.043000
2	359	XCSE	20180621 9:15:01.817000
3	359	XCSE	20180621 9:15:01.832000
2	359	XCSE	20180621 9:15:01.833000
70	359	XCSE	20180621 9:16:20.672000
99	359	XCSE	20180621 9:39:50.828000
65	358,5	XCSE	20180621 9:53:54.412000
191	358,5	XCSE	20180621 9:53:54.412000
147	358,5	XCSE	20180621 9:53:55.247000
105	358,5	XCSE	20180621 9:53:56.959000
4	358,5	XCSE	20180621 9:54:04.066000
128	359	XCSE	20180621 10:08:36.148802
84	359	XCSE	20180621 10:08:36.148802
125	359	XCSE	20180621 10:08:36.148802
19	359	XCSE	20180621 10:08:36.148802
71	359	XCSE	20180621 10:08:36.148802
133	359	XCSE	20180621 10:08:36.148802
40	359	XCSE	20180621 10:08:36.148802
43	358,5	XCSE	20180621 10:19:22.323000
4	359	XCSE	20180621 10:41:25.075000
43	359	XCSE	20180621 10:41:25.075000
73	359	XCSE	20180621 10:41:25.075000
21	359	XCSE	20180621 10:41:25.075000
33	359	XCSE	20180621 10:41:25.075000
63	359	XCSE	20180621 10:41:25.075000
40	358,5	XCSE	20180621 10:42:00.814000
205	358,5	XCSE	20180621 10:44:14.157000
50	358,5	XCSE	20180621 10:44:14.157000
90	358,5	XCSE	20180621 10:45:00.213000
90	358,5	XCSE	20180621 11:06:48.978000
90	358,5	XCSE	20180621 11:07:12.069000
90	358,5	XCSE	20180621 11:14:46.773000
138	358,5	XCSE	20180621 11:14:46.773000
500	358	XCSE	20180621 11:14:46.773526
92	358	XCSE	20180621 11:14:50.417000
2	358	XCSE	20180621 11:14:52.623000
14	358	XCSE	20180621 11:14:52.624000
13	358	XCSE	20180621 11:14:52.624000
67	358	XCSE	20180621 11:14:52.625000
94	358	XCSE	20180621 11:14:52.660000
94	358	XCSE	20180621 11:14:53.251000
94	358	XCSE	20180621 11:14:56.099000
50	358	XCSE	20180621 11:15:30.039000
44	358	XCSE	20180621 11:16:04.219000
125	358	XCSE	20180621 11:16:04.220000
94	358	XCSE	20180621 11:16:04.223000
36	357,5	XCSE	20180621 11:23:21.064000
47	357,5	XCSE	20180621 11:23:58.714000
125	357	XCSE	20180621 11:28:00.631704
69	357	XCSE	20180621 11:28:00.631704
61	357	XCSE	20180621 11:28:00.631704
45	357	XCSE	20180621 11:28:00.631704
37	356,5	XCSE	20180621 11:57:02.797000
46	356,5	XCSE	20180621 12:00:04.409000
117	357	XCSE	20180621 13:08:07.542000
120	357	XCSE	20180621 13:08:07.542000
104	357	XCSE	20180621 13:40:13.086000
42	357	XCSE	20180621 13:40:13.086000
62	357	XCSE	20180621 13:40:13.086000
109	357	XCSE	20180621 13:40:13.086000
59	356,5	XCSE	20180621 13:44:28.024000
42	356,5	XCSE	20180621 13:44:28.084000
101	356,5	XCSE	20180621 14:00:44.630000
101	356,5	XCSE	20180621 14:00:50.986000
97	356,5	XCSE	20180621 14:00:50.986000
14	357	XCSE	20180621 14:22:49.860000
44	357	XCSE	20180621 14:22:49.860000
100	357	XCSE	20180621 14:22:49.860000
79	357	XCSE	20180621 14:22:49.860000
101	356,5	XCSE	20180621 14:32:42.231000
78	356,5	XCSE	20180621 14:46:49.308000
38	356,5	XCSE	20180621 14:47:59.749000
32	356,5	XCSE	20180621 14:50:32.785000
2	356,5	XCSE	20180621 14:50:32.797000
38	356,5	XCSE	20180621 14:57:23.808000
4	356,5	XCSE	20180621 15:01:07.080000
38	356,5	XCSE	20180621 15:03:28.826000
38	356,5	XCSE	20180621 15:10:19.860000
23	356,5	XCSE	20180621 15:11:02.269000
213	356,5	XCSE	20180621 15:17:25.375000
50	356,5	XCSE	20180621 15:23:32.348000
163	356,5	XCSE	20180621 15:23:43.509000
12	356,5	XCSE	20180621 15:23:43.754000
38	356,5	XCSE	20180621 15:24:26.893000
163	356,5	XCSE	20180621 15:25:58.525000
38	356,5	XCSE	20180621 15:31:17.915000
6	356,5	XCSE	20180621 15:40:21.468000
14	356,5	XCSE	20180621 15:40:54.989000
80	356,5	XCSE	20180621 15:43:04.113000
38	356,5	XCSE	20180621 15:43:55.952000
37	356,5	XCSE	20180621 15:46:00.795000
1	356,5	XCSE	20180621 15:49:29.028000
38	356,5	XCSE	20180621 15:50:46.973000
174	356,5	XCSE	20180621 15:53:58.395000
108	356,5	XCSE	20180621 15:53:58.395000
298	355,5	XCSE	20180621 15:57:29.096033
2	355,5	XCSE	20180621 15:57:29.468941
100	355,5	XCSE	20180621 16:10:38.480059
400	355,5	XCSE	20180621 16:10:38.480059
64	354,5	XCSE	20180621 16:19:54.065798
52	354,5	XCSE	20180621 16:24:42.385038
2	354,5	XCSE	20180621 16:24:42.416308
3	354,5	XCSE	20180621 16:24:42.416681
9	354,5	XCSE	20180621 16:24:42.417090
30	354,5	XCSE	20180621 16:24:42.693115
140	354,5	XCSE	20180621 16:24:42.705229
100	354,5	XCSE	20180621 16:25:10.460617
450	354,5	XCSE	20180621 16:25:10.460617
100	353,5	XCSE	20180621 16:33:27.619391
400	353,5	XCSE	20180621 16:33:27.619391
15	352,5	XCSE	20180621 16:33:56.154218
68	352,5	XCSE	20180621 16:33:56.154218
125	352,5	XCSE	20180621 16:33:56.154218
100	352,5	XCSE	20180621 16:33:56.154218
98	352,5	XCSE	20180621 16:33:56.154218
154	352,5	XCSE	20180621 16:33:56.154218
352	352,5	XCSE	20180621 16:33:56.386152
900	352,5	XCSE	20180621 16:34:48.414395
100	352,5	XCSE	20180621 16:34:48.414395
100	354,5	XCSE	20180622 9:01:29.524000
98	354,5	XCSE	20180622 9:31:21.458000
128	354,5	XCSE	20180622 10:01:57.149000
100	354,5	XCSE	20180622 10:01:57.149000
9	354,5	XCSE	20180622 10:01:57.149000
100	354,5	XCSE	20180622 10:31:14.654000
83	354,5	XCSE	20180622 10:36:50.577000
119	354,5	XCSE	20180622 10:41:01.067000
119	355	XCSE	20180622 11:10:17.315000
70	355	XCSE	20180622 11:10:17.315000
13	355	XCSE	20180622 11:10:17.315000
16	355	XCSE	20180622 11:10:17.315000
33	355	XCSE	20180622 11:10:17.315000
29	355	XCSE	20180622 11:10:30.093833
125	355	XCSE	20180622 11:10:30.093833
72	355	XCSE	20180622 11:10:30.093833
78	355	XCSE	20180622 11:10:30.093833
84	355	XCSE	20180622 11:10:30.187855
11	355	XCSE	20180622 11:20:20.929739
12	355	XCSE	20180622 11:23:51.267848
127	355	XCSE	20180622 11:26:08.683000
337	354	XCSE	20180622 11:26:08.683263
89	355	XCSE	20180622 11:26:08.683263
137	354	XCSE	20180622 11:41:30.555018
145	354	XCSE	20180622 11:41:48.315000
26	354	XCSE	20180622 11:41:48.315947
37	354	XCSE	20180622 11:49:06.875739
85	354	XCSE	20180622 11:49:06.875739
125	354	XCSE	20180622 11:49:06.875739
85	354	XCSE	20180622 11:49:06.947962
115	354	XCSE	20180622 11:49:23.390000
168	354	XCSE	20180622 11:49:23.390507
50	355	XCSE	20180622 12:41:26.467964
37	355	XCSE	20180622 12:41:26.467964
150	355	XCSE	20180622 12:41:26.528931
77	356	XCSE	20180622 13:17:45.776000
125	356	XCSE	20180622 13:17:45.776000
42	356	XCSE	20180622 13:17:45.776000
25	357	XCSE	20180622 13:42:42.715000
82	357	XCSE	20180622 13:42:42.715000
55	357	XCSE	20180622 13:42:42.715000
37	357	XCSE	20180622 13:42:42.715000
15	357	XCSE	20180622 13:42:42.715000
15	357	XCSE	20180622 13:42:42.715000
30	357	XCSE	20180622 13:42:42.715000
69	357,5	XCSE	20180622 14:35:54.713000
112	357,5	XCSE	20180622 14:35:54.713000
14	357,5	XCSE	20180622 14:35:54.713000
86	357,5	XCSE	20180622 14:35:54.713000
95	357,5	XCSE	20180622 14:46:16.098000
19	357,5	XCSE	20180622 14:46:16.098000
125	357,5	XCSE	20180622 14:46:16.098000
2	357,5	XCSE	20180622 14:46:16.098000
88	357,5	XCSE	20180622 14:56:10.120000
87	357,5	XCSE	20180622 14:56:10.120000
8	357,5	XCSE	20180622 14:56:10.120000
27	357,5	XCSE	20180622 14:56:10.120000
22	357,5	XCSE	20180622 14:56:10.120000
83	357,5	XCSE	20180622 15:04:02.191000
125	357,5	XCSE	20180622 15:04:02.191000
30	357,5	XCSE	20180622 15:04:02.191000
67	357,5	XCSE	20180622 15:13:26.255000
16	357,5	XCSE	20180622 15:13:26.255000
125	357,5	XCSE	20180622 15:13:26.255000
15	357,5	XCSE	20180622 15:13:26.255000
79	357,5	XCSE	20180622 15:20:22.280000
125	357,5	XCSE	20180622 15:20:22.280000
19	357,5	XCSE	20180622 15:20:22.280000
60	358	XCSE	20180622 15:28:57.255000
174	358	XCSE	20180622 15:28:57.255000
100	358	XCSE	20180622 15:40:54.365000
135	358	XCSE	20180622 15:40:54.365000
100	358	XCSE	20180622 15:47:56.419000
134	358	XCSE	20180622 15:47:56.419000
100	358	XCSE	20180622 16:02:50.419000
234	358	XCSE	20180622 16:02:50.419000
100	358	XCSE	20180622 16:08:16.444000
142	358	XCSE	20180622 16:08:16.444000
188	357,5	XCSE	20180622 16:11:01.585000
37	357,5	XCSE	20180622 16:11:05.616000
454	357,5	XCSE	20180622 16:33:05.822000
341	357,5	XCSE	20180622 16:33:05.822000
324	357,5	XCSE	20180622 16:33:15.450000
72	357	XCSE	20180622 16:33:40.481000
16	357	XCSE	20180622 16:35:02.437000
236	357	XCSE	20180622 16:45:12.050127

Attachment

UK Aktieopkøbsprogram 2018 - 25. juni 2018

GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.