Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 35

  • 22

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

3 September 2018

Share buy-back programme - week 35

The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

35,200		 

347.95		 

12,247,729
27 August 20186,000345.192,071,140
28 August 20186,500344.282,237,820
29 August 20186,500341.262,218,190
30 August 20186,800338.782,303,704
31 August 20187,000335.162,346,120
Total under the share buy-back programme 

68,000		 

344.48		 

23,424,703

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 68,000 shares under the present share buy-back programme corresponding to 0.2% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
72347XCSE20180827 9:03:20.868000
100345XCSE20180827 9:15:42.597310
1828345XCSE20180827 9:15:42.597310
6347XCSE20180827 10:20:42.447000
69346,5XCSE20180827 10:24:44.917000
68346,5XCSE20180827 10:41:05.786000
100346,5XCSE20180827 10:58:20.986000
100346,5XCSE20180827 11:07:31.009000
64346,5XCSE20180827 11:28:47.968000
100346,5XCSE20180827 11:37:58.258000
54346,5XCSE20180827 11:56:30.080000
46346,5XCSE20180827 11:56:30.080000
100346,5XCSE20180827 12:11:32.916000
100346,5XCSE20180827 12:20:45.207000
56346,5XCSE20180827 12:34:52.429000
44346,5XCSE20180827 12:34:52.429000
56346,5XCSE20180827 12:44:02.020000
7347XCSE20180827 12:53:13.812000
93347XCSE20180827 12:53:13.812000
70347XCSE20180827 13:10:41.635000
77347XCSE20180827 13:19:49.688000
23347XCSE20180827 13:19:49.688000
132347XCSE20180827 13:53:09.434000
181346XCSE20180827 13:53:21.849000
69345XCSE20180827 14:05:31.154000
74344,5XCSE20180827 14:12:47.091000
68345XCSE20180827 14:23:36.806000
58344XCSE20180827 14:49:13.380000
66344XCSE20180827 14:52:50.973000
142344XCSE20180827 14:57:17.692000
108344XCSE20180827 14:58:40.782000
160344XCSE20180827 15:02:16.663000
73344XCSE20180827 15:05:52.763000
10344,5XCSE20180827 15:07:58.373000
68344,5XCSE20180827 15:08:51.185000
73344,5XCSE20180827 15:15:15.974000
69344,5XCSE20180827 15:18:52.045000
69344,5XCSE20180827 15:22:29.328000
72344,5XCSE20180827 15:26:06.658000
73344,5XCSE20180827 15:42:04.609000
9344,5XCSE20180827 15:45:41.086000
151344,5XCSE20180827 15:45:41.086000
78344,5XCSE20180827 15:51:46.723000
130344,5XCSE20180827 15:55:23.938000
73344,5XCSE20180827 15:59:01.819000
76344,5XCSE20180827 16:02:39.110000
79344,5XCSE20180827 16:06:15.435000
73344,5XCSE20180827 16:09:52.051000
73344,5XCSE20180827 16:20:11.378000
130344,5XCSE20180827 16:23:49.389000
78344,5XCSE20180827 16:28:42.963000
72344,5XCSE20180827 16:32:22.302000
71344,5XCSE20180827 16:39:52.052000
109344,5XCSE20180827 16:42:07.616646
80346XCSE20180828 9:12:11.188000
93345,5XCSE20180828 9:12:11.598000
93345XCSE20180828 9:12:38.484000
69344,5XCSE20180828 9:22:06.160000
106345XCSE20180828 9:31:32.487000
70345XCSE20180828 9:32:47.353000
71344,5XCSE20180828 9:40:58.325000
71344,5XCSE20180828 9:50:24.881000
112344,5XCSE20180828 9:59:52.553000
160344XCSE20180828 10:09:18.184000
75344XCSE20180828 10:14:47.273000
83344XCSE20180828 10:18:44.097000
72344XCSE20180828 10:28:10.996000
71344XCSE20180828 10:30:52.983000
20344XCSE20180828 10:47:03.887000
55344XCSE20180828 10:56:30.763000
160344XCSE20180828 11:05:57.471000
35344XCSE20180828 11:22:28.561000
100344XCSE20180828 11:22:28.561863
25344XCSE20180828 11:22:28.561863
17344,5XCSE20180828 11:41:22.194000
55344,5XCSE20180828 11:41:22.218000
13344,5XCSE20180828 11:41:22.218000
60344,5XCSE20180828 11:59:26.838000
2344,5XCSE20180828 11:59:52.839000
23344,5XCSE20180828 12:00:08.503000
94344,5XCSE20180828 12:00:08.503000
75344,5XCSE20180828 12:05:25.196000
85344,5XCSE20180828 12:05:25.196000
99344,5XCSE20180828 12:08:15.169000
25344XCSE20180828 12:16:46.756000
100344XCSE20180828 12:16:46.756632
33344XCSE20180828 12:32:15.545000
60344XCSE20180828 12:36:09.915000
100344XCSE20180828 12:36:09.915201
99344XCSE20180828 12:45:35.939000
61344XCSE20180828 12:45:35.939223
121344XCSE20180828 12:55:01.492000
39344XCSE20180828 12:55:01.492343
60344XCSE20180828 13:04:29.235000
100344XCSE20180828 13:04:29.235296
60344XCSE20180828 13:13:55.287000
100344XCSE20180828 13:13:55.287450
134344,5XCSE20180828 13:38:22.221000
26344,5XCSE20180828 13:38:22.221100
126344,5XCSE20180828 13:43:06.751000
275344,5XCSE20180828 13:43:06.751784
74344,5XCSE20180828 13:43:06.751784
13344XCSE20180828 13:52:18.007000
90344XCSE20180828 14:18:39.961000
117344XCSE20180828 14:30:13.236000
117344XCSE20180828 15:28:35.214000
63344XCSE20180828 15:28:35.214000
146344XCSE20180828 15:53:09.003000
100344XCSE20180828 15:54:40.527455
1617344XCSE20180828 15:54:40.527455
210345XCSE20180828 16:29:23.781611
125345XCSE20180828 16:29:23.781611
8345XCSE20180828 16:29:23.781611
14345XCSE20180828 16:29:23.781611
16345XCSE20180828 16:29:23.781611
15345XCSE20180828 16:29:23.781611
55345XCSE20180828 16:29:23.781611
57345XCSE20180828 16:29:23.781611
77343,5XCSE20180829 9:06:11.596000
114343,5XCSE20180829 9:08:47.758000
74343XCSE20180829 9:35:06.775000
25343XCSE20180829 9:35:06.775635
59343XCSE20180829 9:43:01.113057
34343XCSE20180829 9:43:07.210000
16343XCSE20180829 9:43:07.210344
69343XCSE20180829 9:46:14.071000
31343XCSE20180829 9:46:14.071251
35343XCSE20180829 9:46:30.696000
68343XCSE20180829 9:46:30.696000
69343XCSE20180829 9:46:30.696245
100343XCSE20180829 9:52:55.809791
56343XCSE20180829 9:54:32.246000
47343XCSE20180829 9:55:40.087000
91343XCSE20180829 9:55:40.087000
100343XCSE20180829 9:55:40.087822
100343XCSE20180829 9:55:40.087822
160342,5XCSE20180829 9:55:59.890000
32342,5XCSE20180829 9:55:59.890000
125342,5XCSE20180829 9:55:59.890000
34342,5XCSE20180829 9:55:59.890000
100342XCSE20180829 9:56:36.514278
400342XCSE20180829 9:56:36.514278
72340,5XCSE20180829 10:54:03.010000
65340,5XCSE20180829 10:55:51.351000
85340,5XCSE20180829 10:55:51.351000
62340,5XCSE20180829 10:59:51.595000
85340,5XCSE20180829 10:59:51.595000
46341XCSE20180829 11:08:03.487000
1340,5XCSE20180829 12:06:23.813000
9341XCSE20180829 12:20:48.945033
52341XCSE20180829 12:20:48.945033
105341XCSE20180829 12:20:48.945033
34341XCSE20180829 12:20:48.945033
100341XCSE20180829 12:31:24.280679
80340,5XCSE20180829 12:40:32.893000
191341XCSE20180829 13:08:14.696000
16341XCSE20180829 13:08:14.696000
40341XCSE20180829 13:34:53.007000
125341XCSE20180829 13:34:53.007000
43341XCSE20180829 13:34:53.007000
81340,5XCSE20180829 13:45:27.183000
81340,5XCSE20180829 13:50:52.270000
81340,5XCSE20180829 14:13:04.366000
143340,5XCSE20180829 14:30:50.677000
120341XCSE20180829 15:14:49.118000
91341XCSE20180829 15:14:49.118000
67340,5XCSE20180829 15:24:33.470000
28340,5XCSE20180829 15:28:49.315000
48340,5XCSE20180829 15:35:01.445000
50340,5XCSE20180829 15:36:20.388726
26340,5XCSE20180829 15:37:27.262006
143340,5XCSE20180829 15:45:51.585000
80340,5XCSE20180829 15:45:51.585000
124340,5XCSE20180829 15:45:51.585914
250340,5XCSE20180829 16:18:02.251000
118340,5XCSE20180829 16:18:02.280000
82340,5XCSE20180829 16:18:08.988000
53340,5XCSE20180829 16:22:39.431491
107340,5XCSE20180829 16:25:40.690751
14340,5XCSE20180829 16:25:43.386247
31340,5XCSE20180829 16:25:43.663920
83340,5XCSE20180829 16:26:54.840333
12340,5XCSE20180829 16:29:46.737177
1060340,5XCSE20180829 16:34:54.472682
300340,5XCSE20180829 16:34:54.472682
75340XCSE20180830 9:00:19.645000
74340XCSE20180830 9:05:20.455000
75340,5XCSE20180830 9:27:03.104000
438340XCSE20180830 10:11:03.813000
106340XCSE20180830 10:21:48.398000
72340XCSE20180830 10:22:04.797000
70340XCSE20180830 10:33:11.270000
31340XCSE20180830 10:34:17.603000
77340XCSE20180830 10:38:10.842000
178340XCSE20180830 10:41:00.065000
110340XCSE20180830 10:43:10.845000
68340XCSE20180830 10:43:10.876000
7340XCSE20180830 10:47:11.492000
60340XCSE20180830 10:47:11.492000
311340XCSE20180830 10:52:08.294000
62340XCSE20180830 10:52:08.294000
76340XCSE20180830 11:20:49.716000
62338XCSE20180830 11:34:30.121000
75338XCSE20180830 13:04:48.617000
625338XCSE20180830 13:06:05.342000
7338,5XCSE20180830 14:28:51.905000
10338,5XCSE20180830 15:00:32.656000
142338,5XCSE20180830 15:00:32.656000
4338,5XCSE20180830 15:00:32.656000
10338,5XCSE20180830 15:00:32.656000
3338,5XCSE20180830 15:00:32.656000
44338,5XCSE20180830 15:00:32.656000
76338,5XCSE20180830 15:01:09.073988
15338,5XCSE20180830 15:01:09.073988
4338,5XCSE20180830 15:01:09.073988
84338,5XCSE20180830 15:01:09.073988
18338,5XCSE20180830 15:01:09.073988
90338,5XCSE20180830 15:01:09.073988
52338,5XCSE20180830 15:01:09.073988
36338,5XCSE20180830 15:01:09.073988
107338,5XCSE20180830 15:01:09.073988
18338,5XCSE20180830 15:01:09.073988
3338,5XCSE20180830 15:01:09.073988
8338,5XCSE20180830 15:01:09.073988
18338,5XCSE20180830 15:01:09.073988
4338,5XCSE20180830 15:01:09.073988
3338,5XCSE20180830 15:01:09.073988
125338,5XCSE20180830 15:01:09.073988
67338,5XCSE20180830 15:01:09.073988
110338,5XCSE20180830 15:06:26.557000
23338,5XCSE20180830 15:06:26.557000
335338,5XCSE20180830 15:06:26.557000
133338,5XCSE20180830 15:06:26.557000
72338,5XCSE20180830 15:06:26.557162
103338XCSE20180830 15:22:56.471000
339338XCSE20180830 15:40:40.660000
102338XCSE20180830 15:40:40.660000
103338,5XCSE20180830 16:23:59.298020
125338,5XCSE20180830 16:23:59.298020
1338,5XCSE20180830 16:23:59.298020
66338,5XCSE20180830 16:23:59.298020
100338,5XCSE20180830 16:29:00.677767
12338,5XCSE20180830 16:29:00.677828
100338,5XCSE20180830 16:29:00.699291
99338,5XCSE20180830 16:29:00.705210
1338,5XCSE20180830 16:29:01.411987
97338,5XCSE20180830 16:29:01.433120
3338,5XCSE20180830 16:29:01.433156
100338,5XCSE20180830 16:29:01.433860
100338,5XCSE20180830 16:29:01.433987
100338,5XCSE20180830 16:29:13.414369
100338,5XCSE20180830 16:29:13.436435
98338,5XCSE20180830 16:29:13.441199
2338,5XCSE20180830 16:29:13.441239
38338,5XCSE20180830 16:30:00.425865
31338,5XCSE20180830 16:30:59.028169
62338,5XCSE20180830 16:30:59.028169
14338,5XCSE20180830 16:31:30.541828
100338XCSE20180830 16:32:06.177466
531338XCSE20180830 16:32:06.177466
35337,5XCSE20180831 9:08:49.390000
101337,5XCSE20180831 9:08:49.390000
112337XCSE20180831 9:09:13.834000
85337XCSE20180831 9:14:36.030785
11337XCSE20180831 9:14:36.030785
27338,5XCSE20180831 9:20:06.882000
63338,5XCSE20180831 9:20:06.882000
112338,5XCSE20180831 9:20:19.403000
65337XCSE20180831 9:20:38.732808
72337XCSE20180831 9:37:02.168000
339337XCSE20180831 9:37:02.168940
206336XCSE20180831 9:37:12.939000
125334,5XCSE20180831 9:37:36.922638
100334,5XCSE20180831 9:38:26.129438
200334,5XCSE20180831 9:38:26.129438
44336,5XCSE20180831 9:43:52.544125
79336,5XCSE20180831 9:43:52.544125
112336,5XCSE20180831 9:43:52.544125
65336,5XCSE20180831 9:43:52.589972
134336,5XCSE20180831 10:12:07.540000
134336,5XCSE20180831 10:12:07.540000
85336,5XCSE20180831 10:12:07.540000
61335,5XCSE20180831 10:18:53.594000
33335,5XCSE20180831 10:18:53.594000
143335XCSE20180831 11:13:37.599000
100335XCSE20180831 11:13:37.599000
104335XCSE20180831 11:13:37.599000
21335XCSE20180831 11:13:37.599000
85334,5XCSE20180831 11:13:38.627075
72334,5XCSE20180831 11:31:03.820601
64334,5XCSE20180831 11:31:03.893726
225334,5XCSE20180831 11:35:29.255179
46334,5XCSE20180831 11:38:40.559000
54334,5XCSE20180831 11:38:40.559989
19334XCSE20180831 12:22:17.038000
67334XCSE20180831 12:24:00.072000
7334XCSE20180831 12:40:10.907000
105334XCSE20180831 12:41:12.392000
125334XCSE20180831 12:41:12.392000
75334XCSE20180831 12:41:15.467000
90333,5XCSE20180831 12:44:40.780000
92333,5XCSE20180831 12:49:56.522000
145333,5XCSE20180831 12:51:44.383000
254333,5XCSE20180831 12:51:44.383000
37333,5XCSE20180831 12:52:33.357706
238333,5XCSE20180831 12:52:33.357706
73334XCSE20180831 13:01:54.073000
73333,5XCSE20180831 13:14:11.725000
74333XCSE20180831 13:33:01.356000
74333XCSE20180831 13:36:31.388000
74333XCSE20180831 13:43:26.739000
73333XCSE20180831 13:50:20.822000
76333XCSE20180831 14:00:44.803000
73333XCSE20180831 14:10:08.532000
73332,5XCSE20180831 14:26:56.802000
110335XCSE20180831 14:34:28.662000
78337XCSE20180831 14:55:39.563000
92336,5XCSE20180831 15:08:47.689000
40336,5XCSE20180831 15:11:20.694000
226336,5XCSE20180831 15:11:20.694000
7335,5XCSE20180831 15:15:53.484000
62335,5XCSE20180831 15:16:34.290000
74334,5XCSE20180831 15:22:32.959000
116336XCSE20180831 15:35:41.001000
81335,5XCSE20180831 15:36:20.411000
75335,5XCSE20180831 15:46:15.084000
74335XCSE20180831 15:47:27.183000
73335XCSE20180831 15:56:37.098000
67335XCSE20180831 16:16:44.739000
42335XCSE20180831 16:23:58.750000
89335XCSE20180831 16:24:15.367000
1335XCSE20180831 16:31:26.783000
46335XCSE20180831 16:38:30.639000
84335XCSE20180831 16:38:31.645000
192335XCSE20180831 16:40:53.388601
140335XCSE20180831 16:40:59.298626

Attachment

ti?nf=MTAwMDA5NzkzMyM0MDAxODI1MzUjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !