Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 36

  • 15

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

10 September 2018

Share buy-back programme - week 36

The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

68,000		344.48 

23.424.703
3 September 20187,000337.852.364.950
4 September 20189,000336.803.031.200
5 September 20186,000342.832.056.980
6 September 20188,000345.642.765.120
7 September 20188,000344.932.759.440
Total under the share buy-back programme 

106,000		 

343.42		 

36.402.393

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 106,000 shares under the present share buy-back programme corresponding to 0.3% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
117336,5XCSE20180903 9:37:53.693000
92336,5XCSE20180903 9:37:53.693000
117336,5XCSE20180903 9:37:53.670000
117336,5XCSE20180903 9:37:53.646000
16337,5XCSE20180903 9:32:28.079000
125337,5XCSE20180903 9:32:28.079000
50337,5XCSE20180903 9:32:28.079000
48337,5XCSE20180903 9:32:28.079000
28337,5XCSE20180903 9:28:42.922000
28337,5XCSE20180903 9:28:42.922000
125337,5XCSE20180903 9:28:42.922000
72337,5XCSE20180903 9:28:42.922000
7336XCSE20180903 9:05:16.183000
84336,5XCSE20180903 10:47:09.979000
150338XCSE20180903 11:26:56.084000
285338XCSE20180903 11:45:58.714000
115338XCSE20180903 11:45:58.714000
115338XCSE20180903 11:46:07.437000
298338XCSE20180903 11:46:07.437000
100338XCSE20180903 13:04:26.963000
101338XCSE20180903 13:08:26.997000
68338XCSE20180903 13:12:23.021000
99338XCSE20180903 13:16:20.061000
81338XCSE20180903 13:20:37.971000
78338XCSE20180903 13:25:17.843000
80338XCSE20180903 13:31:11.801000
80338XCSE20180903 13:35:09.713000
85338XCSE20180903 13:39:06.572000
85338XCSE20180903 13:43:02.592000
80338XCSE20180903 13:47:00.607000
82338XCSE20180903 13:50:56.515000
82338XCSE20180903 14:03:34.219000
100338XCSE20180903 14:07:30.268000
85338XCSE20180903 14:11:26.198000
82338XCSE20180903 14:15:24.221000
87338XCSE20180903 14:19:22.111000
85338XCSE20180903 14:23:16.167000
85338XCSE20180903 14:27:14.228000
51338XCSE20180903 14:29:47.743000
79338XCSE20180903 14:35:07.740000
84338XCSE20180903 14:39:05.695000
85338XCSE20180903 14:40:25.648000
84338XCSE20180903 14:43:28.919000
81338XCSE20180903 14:47:25.034000
85338XCSE20180903 14:51:22.991000
81338XCSE20180903 14:55:20.787000
80338XCSE20180903 15:10:22.594000
101338XCSE20180903 15:14:22.649000
100338XCSE20180903 15:18:18.109000
100338XCSE20180903 15:22:16.047000
100338XCSE20180903 15:26:11.957000
101338XCSE20180903 15:30:11.890000
100338XCSE20180903 15:34:07.681000
101338XCSE20180903 15:38:07.701000
100338XCSE20180903 15:42:03.679000
100338XCSE20180903 15:47:57.492000
101338XCSE20180903 15:51:55.514000
100338XCSE20180903 15:55:51.540000
105338XCSE20180903 15:59:15.054000
1367338XCSE20180903 16:40:18.350540
100338XCSE20180903 16:40:18.350540
8338XCSE20180904 9:41:56.558000
119337XCSE20180904 9:47:10.430000
28337XCSE20180904 9:47:12.091000
102337XCSE20180904 9:54:50.722000
45337XCSE20180904 9:54:50.749000
55337XCSE20180904 9:59:02.698000
92337XCSE20180904 10:00:10.672000
30337XCSE20180904 10:00:13.103000
58337XCSE20180904 10:00:49.765000
59337XCSE20180904 10:01:26.237000
5337XCSE20180904 10:01:26.237000
151337XCSE20180904 10:02:00.620835
125337XCSE20180904 10:02:00.620835
224337XCSE20180904 10:02:00.620835
48336,5XCSE20180904 10:18:30.712000
38336,5XCSE20180904 10:19:42.087000
103336,5XCSE20180904 10:27:31.872000
101336,5XCSE20180904 10:35:15.650000
102336,5XCSE20180904 10:43:01.714000
21336,5XCSE20180904 10:50:11.157000
92336,5XCSE20180904 10:50:49.726000
40336XCSE20180904 10:58:17.673551
40336XCSE20180904 10:58:29.506000
60336XCSE20180904 10:58:29.506805
100336XCSE20180904 11:06:07.994000
2336XCSE20180904 11:06:10.671000
61336XCSE20180904 11:06:10.671410
39336XCSE20180904 11:06:10.671485
55336XCSE20180904 11:06:10.694979
56336XCSE20180904 11:14:15.677000
45336XCSE20180904 11:14:15.677728
54336XCSE20180904 11:19:54.382000
1336XCSE20180904 11:21:57.362000
100336XCSE20180904 11:21:57.362396
106336XCSE20180904 11:30:00.511000
3336XCSE20180904 11:40:48.296000
98336XCSE20180904 11:40:48.296653
101336XCSE20180904 11:50:58.271000
2336XCSE20180904 11:50:58.271934
9336XCSE20180904 11:58:46.081000
93336XCSE20180904 11:58:46.081000
270336XCSE20180904 11:59:28.757000
97336XCSE20180904 11:59:28.757000
127336XCSE20180904 11:59:30.283000
126335XCSE20180904 12:22:16.050000
100335XCSE20180904 12:22:16.050117
100335XCSE20180904 12:22:16.073576
54335XCSE20180904 12:22:16.073576
90335XCSE20180904 12:24:17.595413
10335XCSE20180904 12:24:17.619579
2335XCSE20180904 12:24:17.639191
49335XCSE20180904 12:25:05.319988
35335XCSE20180904 12:25:05.344312
46335XCSE20180904 12:25:06.355370
14335XCSE20180904 12:25:06.355370
28334,5XCSE20180904 12:30:21.480000
60334,5XCSE20180904 12:35:15.904000
90335XCSE20180904 12:58:53.207000
102335XCSE20180904 13:06:26.709000
38335XCSE20180904 13:06:30.463000
88334,5XCSE20180904 13:18:35.231000
91334,5XCSE20180904 13:41:58.285000
152334XCSE20180904 14:40:09.545000
85334XCSE20180904 14:40:09.675000
102334XCSE20180904 14:46:11.143000
122334XCSE20180904 14:52:09.571000
125334XCSE20180904 14:52:09.571000
87334XCSE20180904 14:52:10.229000
101333,5XCSE20180904 14:54:38.351000
103333,5XCSE20180904 15:00:44.182000
262334,5XCSE20180904 15:01:57.366000
150336,5XCSE20180904 15:25:06.229293
50336,5XCSE20180904 15:25:06.229293
2336,5XCSE20180904 15:25:06.255589
48336,5XCSE20180904 15:25:06.255647
23336,5XCSE20180904 15:25:06.255712
8336,5XCSE20180904 15:26:20.220000
74336,5XCSE20180904 15:31:06.800476
87336,5XCSE20180904 15:31:06.800476
125336,5XCSE20180904 15:31:06.800476
31336,5XCSE20180904 15:40:27.036781
82336,5XCSE20180904 15:40:28.648000
83336,5XCSE20180904 15:40:28.648496
25335,5XCSE20180904 15:45:51.896000
65335,5XCSE20180904 15:45:52.590000
31334,5XCSE20180904 15:48:38.885314
74337XCSE20180904 16:02:51.535771
63337XCSE20180904 16:02:51.535771
21337XCSE20180904 16:02:51.535771
531337XCSE20180904 16:02:51.535771
119340XCSE20180904 16:28:36.341334
108340XCSE20180904 16:28:36.341334
96340XCSE20180904 16:28:36.341334
30340,5XCSE20180904 16:31:41.612069
20340,5XCSE20180904 16:32:34.590813
95340,5XCSE20180904 16:32:34.590865
75340,5XCSE20180904 16:32:34.590917
50340,5XCSE20180904 16:32:34.590917
50340,5XCSE20180904 16:32:34.611873
50340,5XCSE20180904 16:32:34.638404
36340,5XCSE20180904 16:32:34.638404
72340,5XCSE20180904 16:32:34.705344
50340,5XCSE20180904 16:32:34.705344
50340,5XCSE20180904 16:32:34.747551
50340,5XCSE20180904 16:33:44.539522
49340,5XCSE20180904 16:33:44.539667
50340XCSE20180904 16:40:27.338263
25340XCSE20180904 16:40:36.479019
900340XCSE20180904 16:42:08.188735
25340XCSE20180904 16:42:08.188735
700340,5XCSE20180905 9:00:28.501629
15340,5XCSE20180905 9:01:42.115000
9339XCSE20180905 9:02:23.700762
2339XCSE20180905 9:03:06.459856
50339XCSE20180905 9:03:44.738874
2339XCSE20180905 9:03:44.774044
235342XCSE20180905 9:20:44.745000
124342XCSE20180905 9:20:44.745000
100341,5XCSE20180905 9:20:45.479882
2341,5XCSE20180905 9:20:45.479882
125341,5XCSE20180905 9:20:45.479927
4341,5XCSE20180905 9:20:50.413133
96341,5XCSE20180905 9:20:50.417533
125341,5XCSE20180905 9:20:50.417572
63342,5XCSE20180905 9:30:15.152000
9342,5XCSE20180905 9:30:15.226000
2342,5XCSE20180905 9:30:56.227000
39342,5XCSE20180905 9:38:49.902000
117342,5XCSE20180905 9:38:49.902000
494342,5XCSE20180905 9:40:03.536959
125342,5XCSE20180905 9:40:03.536959
157342,5XCSE20180905 9:40:03.536959
24342,5XCSE20180905 9:40:03.536959
3343,5XCSE20180905 10:20:49.434000
51343,5XCSE20180905 10:29:34.165000
133343,5XCSE20180905 10:44:23.309000
21344XCSE20180905 11:25:15.416000
9344XCSE20180905 11:28:12.363000
12344XCSE20180905 11:30:12.720000
21344XCSE20180905 11:30:13.855000
16344XCSE20180905 11:41:51.332000
2344XCSE20180905 11:42:22.333000
2344XCSE20180905 11:42:58.344000
2344XCSE20180905 11:43:39.339000
2344XCSE20180905 11:44:20.341000
2344XCSE20180905 11:44:59.348000
15344XCSE20180905 11:45:13.853000
62344XCSE20180905 11:45:17.169000
19344XCSE20180905 11:45:27.624000
220344XCSE20180905 11:52:24.111000
185344XCSE20180905 11:52:24.111000
198343XCSE20180905 11:58:12.926000
121343XCSE20180905 11:58:25.254000
25343XCSE20180905 11:58:25.322000
78343XCSE20180905 11:58:25.322000
244343,5XCSE20180905 12:46:47.691000
75343,5XCSE20180905 13:25:34.786214
50343,5XCSE20180905 13:25:34.786214
105343,5XCSE20180905 13:25:34.786214
50344XCSE20180905 13:54:27.888729
17344XCSE20180905 13:54:27.888729
52344XCSE20180905 13:54:27.888729
51344XCSE20180905 14:03:05.666097
172344,5XCSE20180905 14:30:10.115000
22344,5XCSE20180905 14:30:10.115000
72344,5XCSE20180905 14:30:10.115000
78344,5XCSE20180905 14:30:10.115000
78344,5XCSE20180905 14:30:10.115000
46344,5XCSE20180905 14:30:10.115000
30344XCSE20180905 14:30:17.954002
180345XCSE20180905 15:12:20.197000
75344XCSE20180905 15:40:01.147000
108344XCSE20180905 15:40:10.353000
37344XCSE20180905 15:40:10.374000
202343XCSE20180905 15:54:17.586814
53343XCSE20180905 15:54:17.586814
21343,5XCSE20180905 16:25:37.095000
155343,5XCSE20180905 16:25:37.095000
62343,5XCSE20180905 16:25:37.095000
63343,5XCSE20180905 16:27:11.518521
84343,5XCSE20180905 16:27:11.518521
15345XCSE20180906 9:03:19.166000
131342,5XCSE20180906 9:07:33.606896
25344XCSE20180906 9:12:47.587249
225344XCSE20180906 9:12:47.587249
68344XCSE20180906 9:25:44.989283
132344XCSE20180906 9:25:44.989283
12345XCSE20180906 9:41:50.776145
68345XCSE20180906 9:41:50.776145
52345XCSE20180906 9:41:50.776145
54345XCSE20180906 9:41:50.776215
14345XCSE20180906 9:41:50.776232
47345XCSE20180906 9:48:02.661656
93345XCSE20180906 9:48:02.661656
36345XCSE20180906 9:48:02.661719
50345XCSE20180906 9:48:02.661727
24345XCSE20180906 9:48:02.686896
100346XCSE20180906 10:09:45.535893
250346XCSE20180906 10:09:45.535893
52345XCSE20180906 10:30:01.399063
48345XCSE20180906 10:37:47.667683
717345XCSE20180906 10:37:47.667683
100345XCSE20180906 10:42:34.700087
54345XCSE20180906 10:42:34.700087
1346XCSE20180906 10:51:31.684208
109346XCSE20180906 10:51:31.684208
29345XCSE20180906 12:02:34.266111
53346XCSE20180906 12:41:31.268852
391346XCSE20180906 12:41:31.268852
3346XCSE20180906 12:41:31.268852
26346XCSE20180906 12:41:31.268852
27346XCSE20180906 12:41:31.268852
183346XCSE20180906 13:39:22.980009
175346XCSE20180906 13:39:22.980009
125346XCSE20180906 13:39:22.980009
11346XCSE20180906 13:39:22.980009
200346XCSE20180906 13:46:32.281212
300346XCSE20180906 13:46:32.281212
26346XCSE20180906 14:12:10.379400
1346XCSE20180906 14:12:10.379400
132346XCSE20180906 14:12:10.379400
841346XCSE20180906 14:12:10.379400
231346XCSE20180906 14:36:33.464348
125346XCSE20180906 14:36:33.464348
107346XCSE20180906 14:36:33.464348
37346XCSE20180906 14:36:33.464348
133345,5XCSE20180906 15:38:00.532000
300346XCSE20180906 16:17:14.502000
112346XCSE20180906 16:17:14.502000
17346XCSE20180906 16:17:14.502000
46346XCSE20180906 16:17:14.502000
240346XCSE20180906 16:29:24.560000
125346XCSE20180906 16:29:24.560000
15346XCSE20180906 16:29:24.560000
79346XCSE20180906 16:29:24.560000
23346XCSE20180906 16:29:24.560000
5346XCSE20180906 16:36:58.617000
14346XCSE20180906 16:36:58.617000
300346XCSE20180906 16:36:58.617000
125346XCSE20180906 16:36:58.617000
62346XCSE20180906 16:36:58.617000
300346XCSE20180906 16:40:48.590230
125346XCSE20180906 16:40:48.590230
43346XCSE20180906 16:40:48.590230
436346XCSE20180906 16:40:48.590230
15345,5XCSE20180907 9:01:01.739000
115345XCSE20180907 9:48:43.225881
306345XCSE20180907 9:48:43.225881
130345XCSE20180907 9:48:43.225881
100345XCSE20180907 9:48:43.225881
49345XCSE20180907 9:48:43.225881
18345,5XCSE20180907 10:00:35.702000
6345,5XCSE20180907 10:00:35.702000
114345,5XCSE20180907 10:00:35.702000
116345,5XCSE20180907 10:00:35.702000
54345,5XCSE20180907 10:00:35.702000
167345,5XCSE20180907 10:00:35.702000
5345,5XCSE20180907 10:42:36.025237
30345,5XCSE20180907 10:42:36.025237
109345,5XCSE20180907 10:42:36.025237
109345,5XCSE20180907 10:42:36.051768
118345,5XCSE20180907 10:43:27.165135
45345,5XCSE20180907 10:43:27.219509
84345,5XCSE20180907 10:43:27.220372
32346XCSE20180907 11:12:20.538000
125346XCSE20180907 11:12:20.538000
21346XCSE20180907 11:12:20.538000
18346XCSE20180907 11:12:20.538000
291346XCSE20180907 11:12:20.538000
186345XCSE20180907 11:44:19.207000
38346XCSE20180907 12:07:41.199100
21346XCSE20180907 12:07:41.199100
39346XCSE20180907 12:07:41.199100
139346XCSE20180907 12:07:41.199100
101346XCSE20180907 12:07:41.226235
1346XCSE20180907 12:28:03.169836
73346XCSE20180907 12:31:00.040669
150346XCSE20180907 12:31:04.151000
39346XCSE20180907 12:31:04.151000
88346XCSE20180907 12:31:04.151190
185346XCSE20180907 12:31:07.021000
4346XCSE20180907 12:31:09.025000
78346XCSE20180907 12:31:09.025000
109346XCSE20180907 12:31:09.137000
98345XCSE20180907 12:48:04.314760
2345XCSE20180907 12:50:04.310968
139345XCSE20180907 12:50:04.310968
100345XCSE20180907 13:01:58.051326
100345XCSE20180907 13:02:10.142949
74345XCSE20180907 13:02:10.142949
100345XCSE20180907 13:02:14.866963
100345XCSE20180907 13:02:24.313311
87345XCSE20180907 13:04:04.304238
164344,5XCSE20180907 13:21:04.751000
52343XCSE20180907 13:40:29.321000
102343XCSE20180907 13:40:52.169000
12343XCSE20180907 13:40:52.169000
5341,5XCSE20180907 13:48:50.155721
2341,5XCSE20180907 13:50:52.165971
93341,5XCSE20180907 13:51:01.608195
2341,5XCSE20180907 13:53:42.175155
2341,5XCSE20180907 13:56:29.185978
96341,5XCSE20180907 13:57:31.856582
2341,5XCSE20180907 14:00:00.201831
63341,5XCSE20180907 14:17:01.607814
37341,5XCSE20180907 14:17:01.607895
2341,5XCSE20180907 14:18:25.157291
37342,5XCSE20180907 14:58:17.349608
9342,5XCSE20180907 14:58:19.951054
54342,5XCSE20180907 14:58:19.973071
100342,5XCSE20180907 14:58:28.579411
100342,5XCSE20180907 14:58:36.874325
2342,5XCSE20180907 14:59:07.281332
98342,5XCSE20180907 14:59:32.191661
25342,5XCSE20180907 15:08:42.759373
43342,5XCSE20180907 15:17:24.051194
57342,5XCSE20180907 15:17:24.051246
15343,5XCSE20180907 15:45:04.148000
164343,5XCSE20180907 16:02:21.644000
125343,5XCSE20180907 16:02:21.644000
123343,5XCSE20180907 16:02:21.644000
9343,5XCSE20180907 16:02:21.644000
107343,5XCSE20180907 16:02:21.644000
125343XCSE20180907 16:04:22.410000
2343XCSE20180907 16:04:31.903000
21343XCSE20180907 16:28:15.727000
35343XCSE20180907 16:28:15.727000
4344XCSE20180907 16:29:33.417000
597344XCSE20180907 16:29:33.417000
122346,5XCSE20180907 16:44:43.516000
125346,5XCSE20180907 16:44:43.542000
125346,5XCSE20180907 16:44:43.568000
914346,5XCSE20180907 16:44:43.569000

Attachment

ti?nf=MTAwMDA5ODY4OCM0MDAxODQ4NTEjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !