Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 37

  • 14

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

17 September 2018

Share buy-back programme - week 37

The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

106,000		343.42 

36,402,393
10 September 20188,000345.222,761,760
11 September 20189,000343.683,093,120
12 September 20189,000340.503,064,500
13 September 201810,000343.383,423,800
14 September 20188,000344.932,751.840
Total under the share buy-back programme 

150,000		 

343.32		 

51,497,413

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 150,000 shares under the present share buy-back programme corresponding to 0.5% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
16345,5XCSE20180910 9:24:27.731000
276345,5XCSE20180910 9:24:45.196223
125345,5XCSE20180910 9:24:45.196223
199345,5XCSE20180910 9:24:45.196223
89345XCSE20180910 9:24:45.843000
83345XCSE20180910 9:26:49.983000
107345XCSE20180910 9:26:49.983482
93345XCSE20180910 9:26:49.983564
120345XCSE20180910 9:26:50.006989
80345XCSE20180910 9:26:50.007029
100345XCSE20180910 9:26:50.843877
51345XCSE20180910 9:27:06.538000
6345XCSE20180910 9:27:11.816000
141345XCSE20180910 9:28:46.842000
71345XCSE20180910 9:41:31.864000
102345XCSE20180910 9:42:48.844000
141345XCSE20180910 9:43:43.510000
30345XCSE20180910 9:43:43.519000
73345XCSE20180910 9:43:43.843000
163345XCSE20180910 9:50:45.156000
16346,5XCSE20180910 10:08:58.005000
38346XCSE20180910 10:41:26.525000
127346XCSE20180910 10:41:26.550000
65345,5XCSE20180910 11:12:57.432000
146345,5XCSE20180910 11:12:57.561000
34345,5XCSE20180910 11:17:37.198000
63345,5XCSE20180910 11:26:03.201000
2345,5XCSE20180910 11:26:19.202000
2345,5XCSE20180910 11:26:45.206000
2345,5XCSE20180910 11:27:11.205000
2345,5XCSE20180910 11:27:37.207000
2345,5XCSE20180910 11:28:03.209000
2345,5XCSE20180910 11:28:29.210000
2345,5XCSE20180910 11:28:55.213000
2345,5XCSE20180910 11:29:21.216000
2345,5XCSE20180910 11:29:47.215000
52345,5XCSE20180910 11:30:12.812000
2345,5XCSE20180910 11:36:12.049000
2345,5XCSE20180910 11:36:32.338000
2345,5XCSE20180910 11:36:53.338000
2345,5XCSE20180910 11:37:14.340000
2345,5XCSE20180910 11:37:35.341000
2345,5XCSE20180910 11:37:56.343000
32345,5XCSE20180910 11:38:14.408000
124345,5XCSE20180910 11:38:14.835000
24345,5XCSE20180910 11:38:14.856000
83345XCSE20180910 11:40:59.834628
3345XCSE20180910 11:56:31.153239
56345XCSE20180910 11:59:29.766128
96345XCSE20180910 12:18:36.402280
162345XCSE20180910 12:19:35.834121
12345,5XCSE20180910 12:46:28.603000
238345,5XCSE20180910 12:46:28.834000
71345,5XCSE20180910 13:29:55.063000
14345,5XCSE20180910 13:30:00.813000
53345,5XCSE20180910 13:30:12.845000
6346XCSE20180910 13:46:26.163106
17346XCSE20180910 13:46:26.163106
7346XCSE20180910 13:46:26.163106
4346XCSE20180910 13:46:26.163106
5346XCSE20180910 13:46:26.163106
20346XCSE20180910 13:46:26.163106
125346XCSE20180910 13:46:26.163106
12346XCSE20180910 13:46:26.163106
3346XCSE20180910 13:46:26.163106
52346XCSE20180910 13:46:26.163106
12346XCSE20180910 13:46:26.163106
12346XCSE20180910 13:46:26.163106
7346XCSE20180910 13:46:26.163106
9346XCSE20180910 13:46:26.163106
9346XCSE20180910 13:46:26.163106
141345,5XCSE20180910 13:46:26.835000
16346XCSE20180910 13:50:19.330000
49345,5XCSE20180910 14:38:05.560000
20345,5XCSE20180910 14:38:05.560000
47345,5XCSE20180910 14:38:05.560000
92345,5XCSE20180910 14:38:05.560000
9345,5XCSE20180910 14:38:05.560000
13345,5XCSE20180910 14:38:05.560000
12345,5XCSE20180910 14:38:05.560000
100345,5XCSE20180910 14:38:05.560000
66345,5XCSE20180910 14:38:05.560000
77345,5XCSE20180910 14:38:05.560000
6345,5XCSE20180910 15:15:11.973000
29345,5XCSE20180910 15:15:11.973000
9345,5XCSE20180910 15:15:11.973000
51345,5XCSE20180910 15:15:11.973000
47345,5XCSE20180910 15:15:11.973000
125345,5XCSE20180910 15:15:11.973000
8345,5XCSE20180910 15:15:11.973000
8345,5XCSE20180910 15:15:11.973000
84345,5XCSE20180910 15:15:11.973000
16345,5XCSE20180910 15:15:11.973000
97345,5XCSE20180910 15:15:11.973000
4345,5XCSE20180910 15:15:11.973000
10345,5XCSE20180910 15:23:27.120000
100346XCSE20180910 15:45:58.149000
380346XCSE20180910 15:45:58.149000
170345,5XCSE20180910 15:45:59.118000
179345,5XCSE20180910 16:05:42.118000
64345,5XCSE20180910 16:05:42.118000
42345,5XCSE20180910 16:05:42.118000
344345XCSE20180910 16:16:05.508000
954345XCSE20180910 16:16:05.508600
214345XCSE20180910 16:16:06.824000
49345XCSE20180910 16:16:13.255000
45345XCSE20180910 16:16:18.033000
166343XCSE20180910 16:27:50.906000
190343XCSE20180910 16:41:54.533976
62343XCSE20180910 16:42:01.167729
15345,5XCSE20180911 10:28:03.156000
2345,5XCSE20180911 10:32:53.620691
104345,5XCSE20180911 10:32:53.620691
149345,5XCSE20180911 10:32:53.620691
125345,5XCSE20180911 10:32:53.620691
59345,5XCSE20180911 10:32:53.620691
61345,5XCSE20180911 10:32:53.620691
94346XCSE20180911 10:45:47.418818
123346XCSE20180911 10:45:47.418818
12346XCSE20180911 10:45:47.418818
15346XCSE20180911 10:45:47.418818
3346XCSE20180911 10:45:47.418818
125346XCSE20180911 10:45:47.418818
349346XCSE20180911 10:45:47.418818
65346XCSE20180911 10:46:23.530948
14346XCSE20180911 10:46:23.530976
171345,5XCSE20180911 10:58:06.000000
125345,5XCSE20180911 10:58:06.000000
171345,5XCSE20180911 10:58:06.021000
158345,5XCSE20180911 10:58:06.022000
5345,5XCSE20180911 10:58:06.022000
45345XCSE20180911 11:00:30.945218
123345XCSE20180911 11:03:04.822375
62346XCSE20180911 12:21:12.619000
398346XCSE20180911 12:21:12.619000
86345,5XCSE20180911 12:22:36.162000
104345,5XCSE20180911 12:22:36.162000
69345,5XCSE20180911 12:22:36.162000
1345XCSE20180911 12:29:07.770755
115345XCSE20180911 12:39:04.827244
135345XCSE20180911 12:40:21.252673
81345XCSE20180911 12:40:21.286375
125345XCSE20180911 12:40:48.558303
45345XCSE20180911 12:40:48.558303
50345XCSE20180911 12:40:48.558357
70344,5XCSE20180911 14:05:38.170000
90344,5XCSE20180911 14:13:04.733000
101344,5XCSE20180911 14:15:10.649000
81344,5XCSE20180911 14:15:10.649000
38344,5XCSE20180911 14:15:12.886000
263344,5XCSE20180911 14:15:13.055000
144344,5XCSE20180911 14:15:13.055000
1344,5XCSE20180911 14:15:13.095000
88344XCSE20180911 14:21:58.973101
106344XCSE20180911 14:21:59.000160
131344XCSE20180911 14:22:05.097984
111344XCSE20180911 14:22:05.118245
64344XCSE20180911 14:22:05.118272
100343XCSE20180911 14:26:18.960772
100343XCSE20180911 14:26:30.059706
90343XCSE20180911 14:26:30.086730
7343XCSE20180911 14:26:38.421479
3343XCSE20180911 14:27:08.072064
84343XCSE20180911 14:27:08.074125
16343XCSE20180911 14:27:08.092905
100343XCSE20180911 14:27:08.114082
100343XCSE20180911 14:27:08.141656
24343XCSE20180911 14:35:10.275534
1343XCSE20180911 14:42:26.615466
32343XCSE20180911 14:43:04.329265
2343XCSE20180911 14:43:09.618479
2343XCSE20180911 14:43:45.622614
2343XCSE20180911 14:44:26.624460
220343XCSE20180911 14:45:05.003000
129343XCSE20180911 14:45:05.003291
188343XCSE20180911 14:45:05.003317
74343XCSE20180911 14:45:22.440098
57343XCSE20180911 14:45:22.440098
169343XCSE20180911 14:45:22.440098
110343XCSE20180911 14:58:14.191000
40343XCSE20180911 14:58:14.191000
14343XCSE20180911 14:58:14.191000
20341,5XCSE20180911 15:12:30.288000
83341,5XCSE20180911 15:12:30.288000
27341,5XCSE20180911 15:12:30.288000
28341,5XCSE20180911 15:12:30.308000
163340XCSE20180911 15:30:24.685000
155340XCSE20180911 15:30:24.685639
100340XCSE20180911 15:30:24.685639
30340XCSE20180911 15:31:17.926400
70340XCSE20180911 15:33:34.320966
45340XCSE20180911 15:33:52.175487
100340XCSE20180911 15:33:52.175487
95340,5XCSE20180911 15:38:18.408171
3340,5XCSE20180911 15:38:18.408171
91340,5XCSE20180911 15:38:18.408171
4340,5XCSE20180911 15:38:18.408171
91340,5XCSE20180911 15:38:18.408171
9340,5XCSE20180911 15:38:18.408171
125340,5XCSE20180911 15:38:18.408171
33340,5XCSE20180911 15:38:18.408171
99340,5XCSE20180911 15:38:18.408171
4340,5XCSE20180911 15:46:06.116431
36340,5XCSE20180911 15:46:06.116431
151340,5XCSE20180911 15:46:06.116431
2340,5XCSE20180911 15:46:06.116431
100340,5XCSE20180911 15:46:06.116431
88341,5XCSE20180911 16:01:12.890517
45341,5XCSE20180911 16:01:12.890517
17341,5XCSE20180911 16:01:12.890517
350343XCSE20180911 16:13:04.498484
25343,5XCSE20180911 16:21:33.567949
54343,5XCSE20180911 16:21:33.567949
75343,5XCSE20180911 16:21:33.567949
42343,5XCSE20180911 16:21:33.567949
19343,5XCSE20180911 16:21:33.567949
75343,5XCSE20180911 16:21:33.567949
1343,5XCSE20180911 16:21:33.567949
87343,5XCSE20180911 16:21:33.595699
122343,5XCSE20180911 16:21:48.348717
15343XCSE20180912 9:03:12.595000
14342,5XCSE20180912 9:11:47.358103
86342,5XCSE20180912 9:12:00.148369
100342,5XCSE20180912 9:12:00.200822
33342,5XCSE20180912 9:14:33.643492
10342,5XCSE20180912 9:14:33.682938
57342,5XCSE20180912 9:14:33.697244
62342,5XCSE20180912 9:14:33.697244
120342,5XCSE20180912 9:14:33.697286
18342,5XCSE20180912 9:21:10.605677
34342XCSE20180912 9:24:01.069000
100342XCSE20180912 9:27:37.049000
300342XCSE20180912 9:36:33.469000
163342XCSE20180912 9:36:33.469000
98341,5XCSE20180912 9:41:04.865218
42341,5XCSE20180912 9:41:04.865278
160341,5XCSE20180912 9:41:04.885480
2341XCSE20180912 9:41:47.349000
107341XCSE20180912 9:42:01.066000
161340,5XCSE20180912 9:55:52.366000
300340,5XCSE20180912 9:55:52.366260
34339,5XCSE20180912 9:59:33.948000
113339,5XCSE20180912 9:59:33.983000
32339,5XCSE20180912 9:59:33.983000
156339,5XCSE20180912 10:21:35.049000
58339,5XCSE20180912 10:21:49.063825
125339,5XCSE20180912 10:21:49.063825
2339,5XCSE20180912 10:22:18.150107
15339,5XCSE20180912 10:57:21.484419
53339,5XCSE20180912 11:01:41.043000
41339,5XCSE20180912 11:01:41.044000
63339,5XCSE20180912 11:01:41.045000
125339,5XCSE20180912 11:01:54.848558
8339,5XCSE20180912 11:01:54.877119
109339,5XCSE20180912 11:02:31.002029
58339,5XCSE20180912 11:13:33.936432
125339,5XCSE20180912 11:13:52.972819
75339,5XCSE20180912 11:13:52.972844
185339,5XCSE20180912 11:16:51.628000
721339,5XCSE20180912 11:16:51.628000
1340XCSE20180912 11:51:11.483807
165341XCSE20180912 13:15:02.095000
89341XCSE20180912 13:15:02.095000
62341XCSE20180912 13:15:33.796000
60341XCSE20180912 13:15:33.796000
179340,5XCSE20180912 13:40:06.150000
65340,5XCSE20180912 13:40:06.174000
114340,5XCSE20180912 13:40:06.188000
28340,5XCSE20180912 13:40:06.188000
43340,5XCSE20180912 13:40:06.211000
96340,5XCSE20180912 13:40:06.907000
24340XCSE20180912 13:48:52.520053
112340XCSE20180912 14:14:02.824013
188340XCSE20180912 14:18:04.907000
97340XCSE20180912 14:18:04.907644
166340XCSE20180912 14:18:04.907668
125340XCSE20180912 14:18:40.530828
130340XCSE20180912 14:18:40.530828
45340XCSE20180912 14:18:40.530828
186340XCSE20180912 14:42:17.267000
125340XCSE20180912 14:42:17.268000
29340XCSE20180912 14:42:17.268000
24340XCSE20180912 14:42:17.268000
254339,5XCSE20180912 14:56:11.064000
18339,5XCSE20180912 14:56:11.064000
35339XCSE20180912 14:58:04.243988
73339XCSE20180912 14:59:44.194376
12339,5XCSE20180912 15:08:38.713000
115339,5XCSE20180912 15:08:38.752000
56339,5XCSE20180912 15:08:38.799000
64339,5XCSE20180912 15:08:45.077000
146339,5XCSE20180912 15:10:59.775000
15339,5XCSE20180912 15:10:59.815000
125340XCSE20180912 15:56:26.483385
70340XCSE20180912 15:56:26.483385
3340XCSE20180912 15:56:26.483385
59340XCSE20180912 15:56:26.483385
24340XCSE20180912 15:56:26.483452
19340XCSE20180912 15:56:26.483460
300340XCSE20180912 16:00:49.611843
100341,5XCSE20180912 16:35:42.740040
1100341,5XCSE20180912 16:35:42.740040
79341,5XCSE20180912 16:35:54.508916
100341,5XCSE20180912 16:35:54.508916
153341,5XCSE20180913 9:09:23.187000
11341,5XCSE20180913 9:09:23.187000
134342XCSE20180913 9:42:20.490245
125342XCSE20180913 9:42:20.490245
45342XCSE20180913 9:42:20.490245
119343XCSE20180913 10:18:19.198900
40343XCSE20180913 10:18:19.198900
125343XCSE20180913 10:18:19.198900
24343XCSE20180913 10:18:19.198900
6343XCSE20180913 10:33:09.257243
27343XCSE20180913 10:34:48.904606
59343XCSE20180913 10:35:24.216176
8343XCSE20180913 11:20:07.059982
24343XCSE20180913 11:20:07.059982
124343XCSE20180913 11:20:07.059982
125343XCSE20180913 11:20:07.059982
124343XCSE20180913 11:20:07.083998
2343XCSE20180913 11:20:32.074345
93343XCSE20180913 11:25:46.150982
174342,5XCSE20180913 11:38:28.507000
27342XCSE20180913 12:03:10.210588
20342XCSE20180913 12:11:14.409868
19342XCSE20180913 12:19:30.408144
17342XCSE20180913 12:27:53.007456
300342,5XCSE20180913 12:42:15.436673
25342,5XCSE20180913 12:44:50.103000
33342,5XCSE20180913 12:44:50.124000
63342,5XCSE20180913 12:44:54.512000
47342,5XCSE20180913 12:44:54.513000
33342,5XCSE20180913 12:44:54.560000
113342XCSE20180913 12:53:06.126540
176342,5XCSE20180913 13:58:48.393000
2342,5XCSE20180913 13:58:48.393000
500342,5XCSE20180913 13:58:48.393186
31342,5XCSE20180913 13:59:09.610000
29342,5XCSE20180913 14:07:37.905000
18342,5XCSE20180913 14:16:34.403000
32342,5XCSE20180913 14:32:45.804000
48342,5XCSE20180913 14:41:10.209000
20342,5XCSE20180913 14:41:16.132000
300342,5XCSE20180913 14:44:07.797449
106342,5XCSE20180913 14:44:07.826000
55342,5XCSE20180913 14:44:07.826000
17342,5XCSE20180913 14:44:07.846000
125342,5XCSE20180913 14:44:07.846000
110342,5XCSE20180913 14:44:07.846000
29342,5XCSE20180913 14:44:07.846000
72342,5XCSE20180913 14:44:33.609000
15343XCSE20180913 15:06:00.738071
43343XCSE20180913 15:06:04.604890
42343XCSE20180913 15:08:45.983813
1343XCSE20180913 15:08:46.022634
99343XCSE20180913 15:08:46.023851
2343XCSE20180913 15:10:43.587833
2343XCSE20180913 15:13:19.597368
96343XCSE20180913 15:13:46.345173
100343XCSE20180913 15:15:49.697002
125343XCSE20180913 15:15:49.697071
61343XCSE20180913 15:15:49.699355
100343XCSE20180913 15:28:30.113131
504343XCSE20180913 15:28:30.113131
2343XCSE20180913 15:28:30.151761
98343XCSE20180913 15:28:43.574155
6343XCSE20180913 15:28:43.576707
94343XCSE20180913 15:28:47.452934
53343XCSE20180913 15:28:47.452934
100343XCSE20180913 15:28:51.951349
43343XCSE20180913 15:28:51.960002
72342,5XCSE20180913 15:33:18.038989
28342,5XCSE20180913 15:39:21.409191
58342,5XCSE20180913 15:51:19.587818
42342,5XCSE20180913 15:56:02.111295
92342,5XCSE20180913 16:13:06.290821
8342,5XCSE20180913 16:13:06.324281
100342,5XCSE20180913 16:13:06.325670
16342,5XCSE20180913 16:13:06.326592
10342,5XCSE20180913 16:13:06.329377
84342,5XCSE20180913 16:13:06.329377
110342,5XCSE20180913 16:13:06.329414
100342,5XCSE20180913 16:21:58.211262
100342,5XCSE20180913 16:26:27.912414
1680342,5XCSE20180913 16:26:27.912414
21341,5XCSE20180913 16:30:52.668186
100341,5XCSE20180913 16:30:52.668186
125341,5XCSE20180913 16:30:52.668263
64341,5XCSE20180913 16:30:52.670315
1659341,5XCSE20180913 16:37:03.331312
36341,5XCSE20180913 16:37:03.331312
69342XCSE20180914 10:00:42.159804
31342XCSE20180914 10:00:42.159882
28342XCSE20180914 10:00:46.788398
72342XCSE20180914 10:00:53.335971
125342XCSE20180914 10:00:53.336024
2342XCSE20180914 10:00:56.921527
98342XCSE20180914 10:01:06.944057
100342XCSE20180914 10:01:52.547804
2342XCSE20180914 10:01:52.578847
2341,5XCSE20180914 10:11:23.450724
90341,5XCSE20180914 10:19:15.298120
8341,5XCSE20180914 10:19:56.156416
7341,5XCSE20180914 10:20:30.872376
230341,5XCSE20180914 10:28:06.370979
100341,5XCSE20180914 10:28:06.370979
100341,5XCSE20180914 10:35:42.397836
100341,5XCSE20180914 11:32:08.068930
1096341,5XCSE20180914 11:41:42.918488
100341,5XCSE20180914 11:41:42.918488
67341,5XCSE20180914 12:43:24.816101
100341,5XCSE20180914 12:43:24.816101
85341,5XCSE20180914 12:58:19.673393
500343,5XCSE20180914 14:21:53.604395
500343,5XCSE20180914 14:59:49.715640
77343,5XCSE20180914 15:44:10.445063
11343,5XCSE20180914 15:44:10.445063
50343,5XCSE20180914 15:44:10.445063
2343,5XCSE20180914 15:44:10.467113
1148344XCSE20180914 15:50:13.575531
100344XCSE20180914 15:50:13.575531
156345,5XCSE20180914 16:04:58.116776
125345,5XCSE20180914 16:04:58.116776
19345,5XCSE20180914 16:05:08.172581
125345,5XCSE20180914 16:23:44.277920
9345,5XCSE20180914 16:23:44.277920
24345,5XCSE20180914 16:23:44.277920
42345,5XCSE20180914 16:23:44.277920
55345,5XCSE20180914 16:30:25.497891
110345,5XCSE20180914 16:30:25.497891
125345,5XCSE20180914 16:30:25.497891
10345,5XCSE20180914 16:30:25.497891
6346XCSE20180914 16:34:42.294769
5346XCSE20180914 16:34:42.294769
68346,5XCSE20180914 16:34:56.497430
63346,5XCSE20180914 16:35:00.613586
32346,5XCSE20180914 16:35:00.613586
100346,5XCSE20180914 16:35:03.581531
647346,5XCSE20180914 16:35:07.282100
100346,5XCSE20180914 16:35:07.282100
100346,5XCSE20180914 16:35:23.578280
634346,5XCSE20180914 16:35:23.578280
100346,5XCSE20180914 16:35:23.591786
70346,5XCSE20180914 16:35:23.593379
30346,5XCSE20180914 16:35:23.656511
245346,5XCSE20180914 16:35:23.656511

Attachments

ti?nf=MTAwMDA5OTQwNyM0MDAxODY5NDgjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !