Share buy-back programme - week 39
- 14
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
1 October 2018
Share buy-back programme - week 39
The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 187,000 | 344.23 | 64,371,353 |
24 September 2018 | 8,000 | 347.25 | 2,778,000 |
25 September 2018 | 12,000 | 343.56 | 4,122,720 |
26 September 2018 | 8,000 | 345.79 | 2,766,320 |
27 September 2018 | 12,000 | 342.37 | 4,108,440 |
28 September 2018 | 12,000 | 340.67 | 4,088,040 |
Total under the share buy-back programme | 239,000 | 344.08 | 82,234,873 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 239,000 shares under the present share buy-back programme corresponding to 0.8% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
24 | 348 | XCSE | 20180924 9:49:51.074000 |
144 | 348 | XCSE | 20180924 9:50:19.253000 |
81 | 348 | XCSE | 20180924 10:49:06.734726 |
2 | 348 | XCSE | 20180924 10:49:06.734726 |
39 | 348 | XCSE | 20180924 10:49:06.734726 |
33 | 348 | XCSE | 20180924 10:49:06.734726 |
31 | 348 | XCSE | 20180924 10:49:06.734726 |
20 | 348 | XCSE | 20180924 10:49:06.734726 |
31 | 348 | XCSE | 20180924 10:49:06.734726 |
5 | 348 | XCSE | 20180924 10:49:06.734726 |
5 | 348 | XCSE | 20180924 10:49:06.734726 |
3 | 348 | XCSE | 20180924 10:49:06.734726 |
20 | 348 | XCSE | 20180924 10:49:06.734726 |
4 | 348 | XCSE | 20180924 10:49:06.734726 |
125 | 348 | XCSE | 20180924 10:49:06.734726 |
1 | 348 | XCSE | 20180924 10:49:06.734726 |
207 | 348 | XCSE | 20180924 11:31:01.911000 |
68 | 348 | XCSE | 20180924 11:31:01.911397 |
207 | 348 | XCSE | 20180924 11:48:13.811000 |
527 | 348 | XCSE | 20180924 11:48:13.811000 |
232 | 348 | XCSE | 20180924 11:48:13.811273 |
160 | 348 | XCSE | 20180924 11:48:15.530000 |
35 | 348 | XCSE | 20180924 11:48:19.664000 |
83 | 348 | XCSE | 20180924 11:48:19.666000 |
64 | 348 | XCSE | 20180924 12:02:11.157000 |
8 | 348 | XCSE | 20180924 12:02:12.193000 |
26 | 347,5 | XCSE | 20180924 12:13:01.902789 |
106 | 347,5 | XCSE | 20180924 12:14:05.314609 |
2 | 347,5 | XCSE | 20180924 12:14:05.346839 |
2 | 347,5 | XCSE | 20180924 12:14:06.350626 |
2 | 347,5 | XCSE | 20180924 12:14:15.036862 |
2 | 347,5 | XCSE | 20180924 12:14:15.037841 |
2 | 347,5 | XCSE | 20180924 12:14:58.824859 |
44 | 347,5 | XCSE | 20180924 12:16:05.331000 |
58 | 347,5 | XCSE | 20180924 12:16:05.331979 |
3 | 347,5 | XCSE | 20180924 12:16:06.369000 |
2 | 347,5 | XCSE | 20180924 12:16:14.480000 |
1 | 347,5 | XCSE | 20180924 12:16:23.220000 |
2 | 347,5 | XCSE | 20180924 12:16:33.204000 |
2 | 347,5 | XCSE | 20180924 12:16:43.599000 |
1 | 347,5 | XCSE | 20180924 12:16:54.302000 |
1 | 347,5 | XCSE | 20180924 12:16:58.014000 |
52 | 347,5 | XCSE | 20180924 12:20:11.157000 |
5 | 347,5 | XCSE | 20180924 12:20:11.188000 |
43 | 347,5 | XCSE | 20180924 12:20:12.301000 |
25 | 347,5 | XCSE | 20180924 12:20:22.888000 |
12 | 347,5 | XCSE | 20180924 12:20:33.631000 |
68 | 347,5 | XCSE | 20180924 13:18:11.183000 |
55 | 347,5 | XCSE | 20180924 13:45:05.349449 |
491 | 347,5 | XCSE | 20180924 14:28:22.739000 |
245 | 347,5 | XCSE | 20180924 14:28:22.739090 |
572 | 347 | XCSE | 20180924 15:01:59.453000 |
300 | 347 | XCSE | 20180924 15:01:59.453886 |
184 | 347 | XCSE | 20180924 15:02:33.040004 |
116 | 347 | XCSE | 20180924 15:02:33.040004 |
291 | 347 | XCSE | 20180924 15:41:50.259019 |
95 | 347 | XCSE | 20180924 15:41:50.259019 |
17 | 347 | XCSE | 20180924 15:41:50.259019 |
3 | 347 | XCSE | 20180924 15:41:50.259019 |
3 | 347 | XCSE | 20180924 15:41:50.259019 |
4 | 347 | XCSE | 20180924 15:41:50.259019 |
4 | 347 | XCSE | 20180924 15:41:50.259019 |
2 | 347 | XCSE | 20180924 15:41:50.259019 |
16 | 347 | XCSE | 20180924 15:41:50.259019 |
30 | 347 | XCSE | 20180924 15:41:50.259019 |
33 | 347 | XCSE | 20180924 15:41:50.259019 |
2 | 347 | XCSE | 20180924 15:41:50.259019 |
20 | 347 | XCSE | 20180924 16:05:56.640000 |
3 | 347 | XCSE | 20180924 16:05:56.640000 |
32 | 347 | XCSE | 20180924 16:05:56.640000 |
6 | 347 | XCSE | 20180924 16:05:56.640000 |
38 | 347 | XCSE | 20180924 16:05:56.640000 |
125 | 347 | XCSE | 20180924 16:05:56.640000 |
4 | 347 | XCSE | 20180924 16:05:56.640000 |
2 | 347 | XCSE | 20180924 16:05:56.640000 |
43 | 347 | XCSE | 20180924 16:05:56.640000 |
213 | 347 | XCSE | 20180924 16:05:56.640000 |
42 | 347 | XCSE | 20180924 16:11:14.437141 |
125 | 347 | XCSE | 20180924 16:11:14.437141 |
233 | 347 | XCSE | 20180924 16:11:14.437141 |
68 | 347 | XCSE | 20180924 16:21:44.748000 |
9 | 347 | XCSE | 20180924 16:21:44.748000 |
9 | 347 | XCSE | 20180924 16:21:44.748000 |
6 | 347 | XCSE | 20180924 16:21:44.748000 |
125 | 347 | XCSE | 20180924 16:21:44.748000 |
274 | 347 | XCSE | 20180924 16:21:44.748000 |
2 | 346,5 | XCSE | 20180924 16:45:48.280263 |
2 | 346,5 | XCSE | 20180924 16:45:54.282761 |
2 | 346,5 | XCSE | 20180924 16:46:05.287484 |
94 | 346,5 | XCSE | 20180924 16:46:05.315757 |
1308 | 346,5 | XCSE | 20180924 16:50:00.993854 |
100 | 346,5 | XCSE | 20180924 16:50:00.993854 |
32 | 346,5 | XCSE | 20180924 16:50:05.940616 |
15 | 347,5 | XCSE | 20180925 9:14:42.147000 |
224 | 347,5 | XCSE | 20180925 9:20:05.231000 |
164 | 347 | XCSE | 20180925 9:49:49.345000 |
250 | 347 | XCSE | 20180925 9:49:49.345157 |
250 | 346,5 | XCSE | 20180925 9:52:31.242262 |
58 | 346,5 | XCSE | 20180925 9:53:10.876000 |
2 | 346,5 | XCSE | 20180925 9:53:10.908000 |
107 | 346,5 | XCSE | 20180925 9:53:10.937000 |
3 | 346 | XCSE | 20180925 10:00:13.277763 |
124 | 346 | XCSE | 20180925 10:00:56.763285 |
118 | 346 | XCSE | 20180925 10:03:16.895599 |
5 | 346 | XCSE | 20180925 10:04:37.392061 |
72 | 346 | XCSE | 20180925 10:19:40.996000 |
90 | 346 | XCSE | 20180925 10:22:54.190000 |
89 | 345 | XCSE | 20180925 10:45:13.581000 |
81 | 345 | XCSE | 20180925 10:48:23.783000 |
36 | 345 | XCSE | 20180925 10:48:23.783515 |
41 | 345 | XCSE | 20180925 10:50:17.278989 |
114 | 345 | XCSE | 20180925 10:51:25.973377 |
59 | 345 | XCSE | 20180925 10:52:20.875543 |
99 | 345 | XCSE | 20180925 10:57:13.355000 |
69 | 345 | XCSE | 20180925 10:57:13.358000 |
178 | 344,5 | XCSE | 20180925 10:58:30.916618 |
72 | 344,5 | XCSE | 20180925 10:58:31.303799 |
111 | 344 | XCSE | 20180925 11:01:34.521240 |
125 | 344 | XCSE | 20180925 11:01:40.875266 |
14 | 344 | XCSE | 20180925 11:04:18.673999 |
88 | 344 | XCSE | 20180925 11:07:28.843000 |
81 | 344 | XCSE | 20180925 11:10:09.036000 |
109 | 344 | XCSE | 20180925 11:13:09.181659 |
109 | 344 | XCSE | 20180925 11:16:01.372443 |
82 | 344 | XCSE | 20180925 11:16:10.878218 |
110 | 344 | XCSE | 20180925 11:22:01.735683 |
90 | 344 | XCSE | 20180925 11:22:01.771776 |
111 | 344 | XCSE | 20180925 11:28:07.145000 |
81 | 343,5 | XCSE | 20180925 11:34:43.849307 |
109 | 343,5 | XCSE | 20180925 11:37:36.964210 |
1 | 343,5 | XCSE | 20180925 11:38:28.076815 |
112 | 343,5 | XCSE | 20180925 11:38:40.906818 |
152 | 343,5 | XCSE | 20180925 11:38:40.984425 |
45 | 343,5 | XCSE | 20180925 11:38:41.008668 |
2 | 343,5 | XCSE | 20180925 11:39:46.009000 |
113 | 343,5 | XCSE | 20180925 11:40:23.114000 |
6 | 343,5 | XCSE | 20180925 11:40:29.883000 |
109 | 343,5 | XCSE | 20180925 11:57:02.371000 |
50 | 343 | XCSE | 20180925 12:14:50.878410 |
122 | 343 | XCSE | 20180925 12:16:31.519854 |
16 | 343 | XCSE | 20180925 12:19:16.977878 |
93 | 343 | XCSE | 20180925 12:19:51.693000 |
12 | 343 | XCSE | 20180925 12:19:51.693144 |
66 | 343 | XCSE | 20180925 12:23:07.886000 |
60 | 342 | XCSE | 20180925 12:27:43.345342 |
16 | 342,5 | XCSE | 20180925 12:39:55.055000 |
117 | 342,5 | XCSE | 20180925 12:43:21.232000 |
42 | 342,5 | XCSE | 20180925 12:59:13.543457 |
15 | 342,5 | XCSE | 20180925 13:01:57.114768 |
116 | 342,5 | XCSE | 20180925 13:02:29.720986 |
224 | 343 | XCSE | 20180925 13:24:40.445000 |
77 | 342,5 | XCSE | 20180925 13:24:40.445134 |
200 | 343 | XCSE | 20180925 13:24:40.445134 |
182 | 342 | XCSE | 20180925 13:28:42.337076 |
194 | 343 | XCSE | 20180925 14:17:43.692000 |
187 | 342,5 | XCSE | 20180925 14:17:55.938000 |
115 | 342,5 | XCSE | 20180925 14:31:18.713000 |
18 | 342,5 | XCSE | 20180925 14:31:20.716000 |
96 | 342 | XCSE | 20180925 14:49:23.659000 |
101 | 342 | XCSE | 20180925 14:50:34.846000 |
73 | 342 | XCSE | 20180925 14:55:35.996000 |
91 | 342 | XCSE | 20180925 14:58:45.130000 |
40 | 342 | XCSE | 20180925 15:07:45.621966 |
45 | 342 | XCSE | 20180925 15:16:40.139958 |
161 | 342 | XCSE | 20180925 15:16:40.175000 |
15 | 342 | XCSE | 20180925 15:16:40.175673 |
11 | 342 | XCSE | 20180925 15:16:41.063586 |
100 | 342 | XCSE | 20180925 15:16:41.063586 |
37 | 342 | XCSE | 20180925 15:22:36.518549 |
50 | 342 | XCSE | 20180925 15:30:09.829000 |
63 | 342 | XCSE | 20180925 15:30:09.829834 |
119 | 342 | XCSE | 20180925 15:30:10.875000 |
17 | 342,5 | XCSE | 20180925 15:30:24.335654 |
163 | 342,5 | XCSE | 20180925 15:30:24.335654 |
130 | 342,5 | XCSE | 20180925 15:30:24.335654 |
7 | 342,5 | XCSE | 20180925 15:30:24.335654 |
125 | 342,5 | XCSE | 20180925 15:30:24.335654 |
114 | 342,5 | XCSE | 20180925 15:30:24.335654 |
8 | 342,5 | XCSE | 20180925 15:30:24.335654 |
132 | 342,5 | XCSE | 20180925 15:30:24.335654 |
206 | 342,5 | XCSE | 20180925 15:30:24.335654 |
7 | 342,5 | XCSE | 20180925 15:30:24.335654 |
125 | 342,5 | XCSE | 20180925 15:30:24.335654 |
140 | 342,5 | XCSE | 20180925 15:30:24.570803 |
100 | 343,5 | XCSE | 20180925 15:47:46.263682 |
100 | 343,5 | XCSE | 20180925 15:51:50.460768 |
100 | 343,5 | XCSE | 20180925 15:58:15.371901 |
100 | 343,5 | XCSE | 20180925 16:00:20.953311 |
66 | 343,5 | XCSE | 20180925 16:01:02.577041 |
34 | 343,5 | XCSE | 20180925 16:01:16.121537 |
11 | 343,5 | XCSE | 20180925 16:02:00.946046 |
100 | 343,5 | XCSE | 20180925 16:02:00.946046 |
100 | 343,5 | XCSE | 20180925 16:02:02.105886 |
2 | 343,5 | XCSE | 20180925 16:03:23.765844 |
98 | 343,5 | XCSE | 20180925 16:03:57.036326 |
2 | 343,5 | XCSE | 20180925 16:04:55.836876 |
98 | 343,5 | XCSE | 20180925 16:05:53.199316 |
78 | 343,5 | XCSE | 20180925 16:10:03.453504 |
11 | 343,5 | XCSE | 20180925 16:11:37.434271 |
95 | 343 | XCSE | 20180925 16:13:51.900588 |
5 | 343 | XCSE | 20180925 16:13:51.919704 |
141 | 343 | XCSE | 20180925 16:13:51.919704 |
100 | 343 | XCSE | 20180925 16:14:07.698364 |
100 | 343 | XCSE | 20180925 16:17:52.602420 |
100 | 343 | XCSE | 20180925 16:21:50.877029 |
100 | 343 | XCSE | 20180925 16:21:56.021905 |
27 | 343 | XCSE | 20180925 16:21:56.021905 |
100 | 343 | XCSE | 20180925 16:27:00.877266 |
18 | 343 | XCSE | 20180925 16:27:00.877266 |
100 | 343 | XCSE | 20180925 16:32:00.874949 |
42 | 343 | XCSE | 20180925 16:37:13.385483 |
58 | 343 | XCSE | 20180925 16:41:00.875351 |
100 | 343 | XCSE | 20180925 16:45:00.939989 |
38 | 343 | XCSE | 20180925 16:49:28.912647 |
4 | 343 | XCSE | 20180925 16:49:28.912647 |
3 | 343 | XCSE | 20180925 16:49:28.912647 |
40 | 343 | XCSE | 20180925 16:49:28.912647 |
100 | 343 | XCSE | 20180925 16:51:11.270729 |
73 | 343 | XCSE | 20180925 16:51:11.317576 |
1478 | 343 | XCSE | 20180925 16:54:12.260696 |
36 | 342 | XCSE | 20180926 9:00:42.399597 |
15 | 343,5 | XCSE | 20180926 9:19:06.282000 |
31 | 343 | XCSE | 20180926 9:19:45.281438 |
52 | 343 | XCSE | 20180926 9:19:45.334723 |
73 | 343,5 | XCSE | 20180926 9:28:22.460000 |
102 | 343,5 | XCSE | 20180926 9:28:22.460000 |
108 | 343,5 | XCSE | 20180926 9:28:22.460000 |
24 | 343,5 | XCSE | 20180926 9:28:22.460000 |
122 | 343,5 | XCSE | 20180926 9:32:04.352000 |
29 | 343,5 | XCSE | 20180926 9:32:04.352000 |
34 | 343 | XCSE | 20180926 9:40:55.212679 |
158 | 343 | XCSE | 20180926 9:44:45.754000 |
64 | 343 | XCSE | 20180926 9:44:45.754913 |
119 | 343 | XCSE | 20180926 9:44:45.754936 |
124 | 343 | XCSE | 20180926 9:46:34.859971 |
125 | 343 | XCSE | 20180926 9:46:34.859971 |
65 | 343 | XCSE | 20180926 9:46:34.859971 |
98 | 343 | XCSE | 20180926 9:46:34.859971 |
128 | 343 | XCSE | 20180926 9:46:34.859971 |
60 | 343 | XCSE | 20180926 9:46:34.859971 |
5 | 343 | XCSE | 20180926 9:46:47.781884 |
2 | 343 | XCSE | 20180926 9:46:47.781884 |
16 | 343 | XCSE | 20180926 9:46:47.781884 |
14 | 343 | XCSE | 20180926 9:46:47.781884 |
21 | 343 | XCSE | 20180926 9:46:47.781884 |
125 | 343 | XCSE | 20180926 9:46:47.781884 |
12 | 343 | XCSE | 20180926 9:46:47.781884 |
5 | 343 | XCSE | 20180926 9:46:47.781884 |
18 | 342,5 | XCSE | 20180926 10:09:39.282000 |
64 | 342,5 | XCSE | 20180926 10:21:08.932000 |
29 | 342,5 | XCSE | 20180926 10:24:58.356000 |
64 | 342,5 | XCSE | 20180926 10:37:51.020000 |
15 | 343,5 | XCSE | 20180926 11:42:50.098000 |
9 | 343,5 | XCSE | 20180926 11:53:15.363546 |
38 | 343,5 | XCSE | 20180926 11:53:15.363546 |
72 | 343,5 | XCSE | 20180926 11:53:15.363546 |
24 | 343,5 | XCSE | 20180926 11:53:15.363546 |
125 | 343,5 | XCSE | 20180926 11:53:15.363546 |
2 | 343,5 | XCSE | 20180926 11:53:15.363546 |
28 | 343,5 | XCSE | 20180926 11:53:15.363546 |
14 | 343,5 | XCSE | 20180926 11:53:15.363546 |
2 | 343,5 | XCSE | 20180926 11:53:15.363546 |
5 | 343,5 | XCSE | 20180926 11:53:15.440235 |
100 | 343,5 | XCSE | 20180926 11:56:59.022418 |
15 | 346 | XCSE | 20180926 13:44:10.730000 |
17 | 346 | XCSE | 20180926 14:21:19.004000 |
5 | 346 | XCSE | 20180926 14:30:12.501000 |
64 | 346 | XCSE | 20180926 14:32:44.184000 |
78 | 346 | XCSE | 20180926 14:32:47.215000 |
27 | 346 | XCSE | 20180926 14:46:37.407000 |
292 | 346 | XCSE | 20180926 14:46:37.407000 |
121 | 346 | XCSE | 20180926 14:46:37.407000 |
12 | 346 | XCSE | 20180926 14:46:41.348000 |
64 | 346 | XCSE | 20180926 14:59:15.321000 |
78 | 347 | XCSE | 20180926 15:27:22.720000 |
171 | 347 | XCSE | 20180926 15:27:22.720000 |
89 | 347 | XCSE | 20180926 15:27:23.692000 |
82 | 347 | XCSE | 20180926 15:27:23.692000 |
110 | 347 | XCSE | 20180926 15:27:23.692000 |
64 | 347 | XCSE | 20180926 15:27:23.696000 |
50 | 346,5 | XCSE | 20180926 15:46:40.996991 |
13 | 346,5 | XCSE | 20180926 15:46:40.996991 |
609 | 346,5 | XCSE | 20180926 15:46:40.996991 |
14 | 346,5 | XCSE | 20180926 15:46:40.996991 |
2 | 346,5 | XCSE | 20180926 15:46:40.996991 |
2 | 346,5 | XCSE | 20180926 15:46:40.996991 |
9 | 346,5 | XCSE | 20180926 15:46:40.996991 |
70 | 346,5 | XCSE | 20180926 15:46:40.996991 |
6 | 346,5 | XCSE | 20180926 15:46:40.996991 |
4 | 346,5 | XCSE | 20180926 15:46:40.996991 |
8 | 346,5 | XCSE | 20180926 15:46:40.996991 |
19 | 346,5 | XCSE | 20180926 15:46:40.996991 |
2 | 346,5 | XCSE | 20180926 15:46:40.996991 |
15 | 346,5 | XCSE | 20180926 15:46:40.996991 |
164 | 346,5 | XCSE | 20180926 15:46:40.996991 |
65 | 346,5 | XCSE | 20180926 15:46:40.996991 |
2 | 346,5 | XCSE | 20180926 15:46:40.996991 |
70 | 346,5 | XCSE | 20180926 15:46:40.996991 |
246 | 346,5 | XCSE | 20180926 15:55:21.389000 |
15 | 346,5 | XCSE | 20180926 15:55:21.389000 |
50 | 347 | XCSE | 20180926 16:24:43.224000 |
29 | 347 | XCSE | 20180926 16:24:43.224000 |
41 | 347 | XCSE | 20180926 16:24:43.224000 |
8 | 347 | XCSE | 20180926 16:24:43.224000 |
2 | 347 | XCSE | 20180926 16:24:43.224000 |
71 | 347 | XCSE | 20180926 16:24:43.224000 |
8 | 347 | XCSE | 20180926 16:24:43.224000 |
125 | 347 | XCSE | 20180926 16:24:43.224000 |
6 | 347 | XCSE | 20180926 16:24:43.224000 |
4 | 347 | XCSE | 20180926 16:24:43.224000 |
6 | 347 | XCSE | 20180926 16:24:43.224000 |
22 | 347 | XCSE | 20180926 16:24:43.224000 |
9 | 347 | XCSE | 20180926 16:24:43.224000 |
8 | 347 | XCSE | 20180926 16:24:43.224000 |
70 | 347 | XCSE | 20180926 16:24:43.224000 |
64 | 347 | XCSE | 20180926 16:24:43.224000 |
6 | 347 | XCSE | 20180926 16:24:43.224000 |
153 | 347 | XCSE | 20180926 16:24:43.224000 |
109 | 347 | XCSE | 20180926 16:34:15.241000 |
24 | 347 | XCSE | 20180926 16:34:15.241000 |
282 | 347 | XCSE | 20180926 16:34:15.241000 |
1 | 347 | XCSE | 20180926 16:34:15.241000 |
14 | 347 | XCSE | 20180926 16:34:15.241000 |
4 | 347 | XCSE | 20180926 16:34:15.241000 |
3 | 347 | XCSE | 20180926 16:34:15.241000 |
6 | 347 | XCSE | 20180926 16:34:15.241000 |
42 | 347 | XCSE | 20180926 16:34:15.241000 |
2 | 347,5 | XCSE | 20180926 16:40:14.867000 |
132 | 347,5 | XCSE | 20180926 16:40:14.867000 |
25 | 347,5 | XCSE | 20180926 16:40:14.867000 |
10 | 347,5 | XCSE | 20180926 16:40:14.867000 |
41 | 347,5 | XCSE | 20180926 16:40:14.867000 |
1 | 347,5 | XCSE | 20180926 16:40:14.867000 |
76 | 347,5 | XCSE | 20180926 16:40:14.867000 |
30 | 347,5 | XCSE | 20180926 16:40:14.867000 |
15 | 347,5 | XCSE | 20180926 16:40:14.867000 |
2 | 347,5 | XCSE | 20180926 16:40:14.867000 |
14 | 347,5 | XCSE | 20180926 16:40:14.867000 |
123 | 347,5 | XCSE | 20180926 16:40:14.867000 |
98 | 347,5 | XCSE | 20180926 16:43:39.314000 |
27 | 347,5 | XCSE | 20180926 16:43:43.299000 |
3 | 347,5 | XCSE | 20180926 16:43:43.299000 |
19 | 347,5 | XCSE | 20180926 16:43:43.299000 |
1 | 347,5 | XCSE | 20180926 16:43:43.299000 |
8 | 347,5 | XCSE | 20180926 16:43:43.299000 |
10 | 347,5 | XCSE | 20180926 16:43:43.299000 |
5 | 347,5 | XCSE | 20180926 16:43:43.299000 |
26 | 347,5 | XCSE | 20180926 16:43:43.299000 |
97 | 347,5 | XCSE | 20180926 16:43:47.386000 |
28 | 347,5 | XCSE | 20180926 16:43:51.351000 |
70 | 347,5 | XCSE | 20180926 16:43:51.351000 |
59 | 347,5 | XCSE | 20180926 16:43:55.354000 |
8 | 347,5 | XCSE | 20180926 16:43:55.354000 |
31 | 347,5 | XCSE | 20180926 16:43:55.354000 |
94 | 347,5 | XCSE | 20180926 16:43:59.359000 |
2 | 347,5 | XCSE | 20180926 16:43:59.359000 |
8 | 347,5 | XCSE | 20180926 16:44:03.377000 |
99 | 347,5 | XCSE | 20180926 16:44:03.377000 |
619 | 347,5 | XCSE | 20180926 16:45:43.049360 |
15 | 345,5 | XCSE | 20180927 9:07:44.056000 |
158 | 344,5 | XCSE | 20180927 9:33:40.150000 |
200 | 344,5 | XCSE | 20180927 9:33:40.150618 |
199 | 344 | XCSE | 20180927 9:56:26.832000 |
281 | 344 | XCSE | 20180927 9:56:26.832504 |
19 | 344 | XCSE | 20180927 9:56:26.832533 |
297 | 343,5 | XCSE | 20180927 9:59:11.464481 |
233 | 343,5 | XCSE | 20180927 9:59:11.487000 |
3 | 343,5 | XCSE | 20180927 9:59:11.487044 |
87 | 342,5 | XCSE | 20180927 10:04:57.029300 |
123 | 342,5 | XCSE | 20180927 10:04:57.029300 |
153 | 342,5 | XCSE | 20180927 10:06:05.034128 |
137 | 342,5 | XCSE | 20180927 10:09:05.024614 |
125 | 342,5 | XCSE | 20180927 10:10:51.074677 |
135 | 342,5 | XCSE | 20180927 10:10:51.127158 |
240 | 342,5 | XCSE | 20180927 10:14:05.043692 |
37 | 343 | XCSE | 20180927 11:02:51.405073 |
1 | 343 | XCSE | 20180927 11:02:51.405073 |
17 | 343 | XCSE | 20180927 11:02:51.405073 |
387 | 343 | XCSE | 20180927 11:02:51.405073 |
25 | 343 | XCSE | 20180927 11:02:51.405073 |
30 | 343 | XCSE | 20180927 11:02:51.405073 |
7 | 343 | XCSE | 20180927 11:02:51.405073 |
14 | 343 | XCSE | 20180927 11:02:51.405073 |
11 | 343 | XCSE | 20180927 11:02:51.405073 |
15 | 343 | XCSE | 20180927 11:02:51.405073 |
39 | 343 | XCSE | 20180927 11:02:51.405073 |
10 | 343 | XCSE | 20180927 11:02:51.405073 |
13 | 343 | XCSE | 20180927 11:02:51.405073 |
56 | 343 | XCSE | 20180927 11:02:51.405073 |
51 | 343 | XCSE | 20180927 11:02:51.405073 |
114 | 343 | XCSE | 20180927 11:02:51.405073 |
119 | 343 | XCSE | 20180927 11:02:51.405073 |
11 | 343 | XCSE | 20180927 11:02:51.405073 |
30 | 343 | XCSE | 20180927 11:02:51.405073 |
13 | 343 | XCSE | 20180927 11:02:51.405176 |
89 | 342,5 | XCSE | 20180927 11:48:32.673000 |
80 | 342,5 | XCSE | 20180927 11:48:32.991000 |
187 | 342,5 | XCSE | 20180927 11:51:54.256000 |
117 | 342,5 | XCSE | 20180927 11:51:54.256000 |
141 | 342 | XCSE | 20180927 11:55:17.826194 |
59 | 342 | XCSE | 20180927 11:59:05.045974 |
100 | 342 | XCSE | 20180927 12:06:07.870711 |
614 | 342 | XCSE | 20180927 12:06:07.870711 |
97 | 342 | XCSE | 20180927 12:07:20.487994 |
3 | 342 | XCSE | 20180927 12:08:27.396810 |
64 | 342 | XCSE | 20180927 12:22:56.943844 |
36 | 342 | XCSE | 20180927 12:24:27.159761 |
88 | 342 | XCSE | 20180927 12:52:24.186000 |
72 | 342 | XCSE | 20180927 13:20:24.888000 |
11 | 342 | XCSE | 20180927 13:23:35.722902 |
191 | 342 | XCSE | 20180927 13:42:22.433000 |
89 | 342 | XCSE | 20180927 13:42:22.433119 |
154 | 342 | XCSE | 20180927 13:42:54.062000 |
100 | 342 | XCSE | 20180927 13:42:54.062430 |
64 | 342 | XCSE | 20180927 13:42:54.101034 |
36 | 342 | XCSE | 20180927 13:43:38.801441 |
96 | 342 | XCSE | 20180927 13:49:29.139308 |
159 | 342 | XCSE | 20180927 13:53:03.826000 |
4 | 342 | XCSE | 20180927 13:53:03.826091 |
18 | 342 | XCSE | 20180927 13:53:08.106169 |
82 | 342 | XCSE | 20180927 13:56:45.624638 |
22 | 342 | XCSE | 20180927 13:58:28.058074 |
2 | 342 | XCSE | 20180927 13:59:46.830299 |
19 | 342 | XCSE | 20180927 14:00:12.616388 |
57 | 342 | XCSE | 20180927 14:01:24.704140 |
95 | 342 | XCSE | 20180927 14:11:08.084109 |
5 | 342 | XCSE | 20180927 14:13:48.973842 |
25 | 342 | XCSE | 20180927 14:14:20.669000 |
94 | 342 | XCSE | 20180927 14:20:31.093000 |
45 | 342 | XCSE | 20180927 14:20:31.161000 |
88 | 342 | XCSE | 20180927 14:20:31.161000 |
4 | 342 | XCSE | 20180927 14:23:10.958188 |
8 | 342 | XCSE | 20180927 14:28:28.687411 |
100 | 342 | XCSE | 20180927 14:29:37.901949 |
100 | 342 | XCSE | 20180927 14:29:37.923041 |
125 | 342 | XCSE | 20180927 14:29:37.923107 |
65 | 342 | XCSE | 20180927 14:29:37.925077 |
17 | 342 | XCSE | 20180927 14:29:37.925140 |
18 | 342 | XCSE | 20180927 14:29:37.930750 |
61 | 342 | XCSE | 20180927 14:29:37.931657 |
22 | 342 | XCSE | 20180927 14:29:37.931690 |
7 | 342 | XCSE | 20180927 14:29:37.953843 |
10 | 342 | XCSE | 20180927 14:29:37.955172 |
2 | 342 | XCSE | 20180927 14:54:50.444691 |
98 | 342 | XCSE | 20180927 14:54:50.496766 |
21 | 342 | XCSE | 20180927 15:00:11.893000 |
94 | 342 | XCSE | 20180927 15:02:30.280000 |
2 | 342 | XCSE | 20180927 15:13:44.108470 |
2 | 342 | XCSE | 20180927 15:14:26.111269 |
2 | 342 | XCSE | 20180927 15:15:09.113225 |
15 | 342 | XCSE | 20180927 15:15:12.279366 |
79 | 342 | XCSE | 20180927 15:15:24.012395 |
86 | 342 | XCSE | 20180927 15:17:26.303000 |
67 | 342 | XCSE | 20180927 15:19:47.551000 |
2 | 342 | XCSE | 20180927 15:22:03.630000 |
2 | 342 | XCSE | 20180927 15:23:14.639000 |
2 | 342 | XCSE | 20180927 15:24:27.536000 |
2 | 342 | XCSE | 20180927 15:25:39.648000 |
2 | 342 | XCSE | 20180927 15:26:51.657000 |
170 | 342 | XCSE | 20180927 15:27:07.342000 |
100 | 342 | XCSE | 20180927 15:27:34.593990 |
1 | 342 | XCSE | 20180927 15:31:47.647000 |
2 | 342 | XCSE | 20180927 15:32:23.650000 |
2 | 342 | XCSE | 20180927 15:33:02.651000 |
20 | 342 | XCSE | 20180927 15:33:23.808000 |
2 | 342 | XCSE | 20180927 15:36:09.454000 |
18 | 342 | XCSE | 20180927 15:36:23.663000 |
169 | 342 | XCSE | 20180927 15:36:39.332000 |
69 | 342 | XCSE | 20180927 15:36:39.332405 |
31 | 342 | XCSE | 20180927 15:36:39.335652 |
99 | 342 | XCSE | 20180927 15:36:39.344000 |
48 | 342 | XCSE | 20180927 15:36:39.352000 |
55 | 342 | XCSE | 20180927 15:36:39.352068 |
45 | 342 | XCSE | 20180927 15:36:39.352127 |
125 | 342 | XCSE | 20180927 15:36:39.352170 |
82 | 342 | XCSE | 20180927 15:36:39.353954 |
18 | 342 | XCSE | 20180927 15:36:39.355770 |
64 | 342 | XCSE | 20180927 15:36:39.355770 |
125 | 342 | XCSE | 20180927 15:36:39.355809 |
116 | 342 | XCSE | 20180927 15:36:39.355824 |
15 | 342 | XCSE | 20180927 15:36:39.383419 |
6 | 342 | XCSE | 20180927 15:36:39.384683 |
34 | 342 | XCSE | 20180927 15:36:39.384960 |
5 | 342 | XCSE | 20180927 15:36:39.386075 |
40 | 342 | XCSE | 20180927 15:37:24.621251 |
100 | 342 | XCSE | 20180927 15:37:34.523074 |
100 | 342 | XCSE | 20180927 15:37:34.545558 |
125 | 342 | XCSE | 20180927 15:37:34.545599 |
23 | 342 | XCSE | 20180927 15:37:35.581751 |
35 | 342 | XCSE | 20180927 15:37:35.601324 |
167 | 342 | XCSE | 20180927 15:38:46.602000 |
42 | 342 | XCSE | 20180927 15:38:46.602915 |
80 | 342 | XCSE | 20180927 15:38:46.626409 |
100 | 342 | XCSE | 20180927 15:38:46.626409 |
125 | 342 | XCSE | 20180927 15:38:46.626454 |
119 | 342 | XCSE | 20180927 15:38:46.626461 |
94 | 342 | XCSE | 20180927 15:38:46.660655 |
6 | 342 | XCSE | 20180927 15:39:09.545963 |
67 | 342 | XCSE | 20180927 15:53:43.167000 |
2 | 342 | XCSE | 20180927 15:54:09.038000 |
21 | 342 | XCSE | 20180927 15:54:12.344000 |
52 | 342 | XCSE | 20180927 15:55:02.392000 |
149 | 341,5 | XCSE | 20180927 16:10:13.462611 |
26 | 341,5 | XCSE | 20180927 16:15:17.561798 |
9 | 341,5 | XCSE | 20180927 16:15:24.207593 |
2 | 341,5 | XCSE | 20180927 16:19:30.353753 |
14 | 341,5 | XCSE | 20180927 16:20:05.786539 |
101 | 342 | XCSE | 20180927 16:20:27.864365 |
23 | 342 | XCSE | 20180927 16:20:27.864365 |
125 | 342 | XCSE | 20180927 16:20:27.864365 |
35 | 342 | XCSE | 20180927 16:20:27.864365 |
2 | 342 | XCSE | 20180927 16:20:27.864365 |
14 | 342 | XCSE | 20180927 16:20:27.864365 |
4 | 342 | XCSE | 20180927 16:20:27.864365 |
27 | 342 | XCSE | 20180927 16:20:27.864365 |
6 | 342 | XCSE | 20180927 16:20:27.864365 |
5 | 342 | XCSE | 20180927 16:20:27.864365 |
34 | 342 | XCSE | 20180927 16:20:27.864365 |
8 | 342 | XCSE | 20180927 16:20:27.864365 |
47 | 342 | XCSE | 20180927 16:20:27.864365 |
18 | 342 | XCSE | 20180927 16:20:27.864365 |
4 | 342 | XCSE | 20180927 16:20:27.864365 |
4 | 342 | XCSE | 20180927 16:20:27.864365 |
17 | 342 | XCSE | 20180927 16:20:27.864365 |
12 | 342 | XCSE | 20180927 16:20:27.864365 |
19 | 342 | XCSE | 20180927 16:20:27.864365 |
21 | 342 | XCSE | 20180927 16:20:27.864365 |
32 | 342 | XCSE | 20180927 16:20:27.864365 |
22 | 342 | XCSE | 20180927 16:20:27.864365 |
11 | 342 | XCSE | 20180927 16:20:27.864365 |
172 | 342 | XCSE | 20180927 16:20:27.864365 |
15 | 342 | XCSE | 20180927 16:20:27.864365 |
10 | 342 | XCSE | 20180927 16:20:27.864365 |
15 | 342 | XCSE | 20180927 16:20:27.864365 |
14 | 342 | XCSE | 20180927 16:20:27.864365 |
128 | 342 | XCSE | 20180927 16:20:27.864365 |
7 | 342 | XCSE | 20180927 16:20:27.864365 |
30 | 342 | XCSE | 20180927 16:20:27.864365 |
11 | 342 | XCSE | 20180927 16:20:27.864365 |
23 | 342 | XCSE | 20180927 16:20:27.864365 |
4 | 342 | XCSE | 20180927 16:20:27.864365 |
41 | 342 | XCSE | 20180927 16:20:27.864365 |
95 | 342 | XCSE | 20180927 16:20:27.864365 |
68 | 342 | XCSE | 20180927 16:20:27.864365 |
2 | 342 | XCSE | 20180927 16:20:27.864365 |
177 | 342 | XCSE | 20180927 16:20:27.864365 |
55 | 342 | XCSE | 20180927 16:20:27.864857 |
15 | 342,5 | XCSE | 20180928 9:02:01.679000 |
56 | 341,5 | XCSE | 20180928 9:10:40.946824 |
55 | 341,5 | XCSE | 20180928 9:10:40.950121 |
45 | 341,5 | XCSE | 20180928 9:10:40.950154 |
125 | 342 | XCSE | 20180928 9:17:27.954475 |
65 | 342,5 | XCSE | 20180928 9:23:56.130156 |
9 | 342,5 | XCSE | 20180928 9:23:56.130156 |
101 | 342,5 | XCSE | 20180928 9:23:56.130156 |
55 | 342,5 | XCSE | 20180928 9:23:56.130156 |
64 | 342,5 | XCSE | 20180928 9:23:56.130156 |
36 | 342,5 | XCSE | 20180928 9:23:56.130156 |
35 | 342,5 | XCSE | 20180928 9:23:56.130156 |
35 | 342,5 | XCSE | 20180928 9:23:56.130156 |
19 | 342,5 | XCSE | 20180928 9:35:03.953000 |
170 | 342,5 | XCSE | 20180928 9:35:03.953000 |
59 | 342,5 | XCSE | 20180928 9:35:03.953000 |
94 | 342 | XCSE | 20180928 9:59:49.312754 |
152 | 342 | XCSE | 20180928 10:18:17.791000 |
6 | 342 | XCSE | 20180928 10:18:17.791306 |
85 | 342 | XCSE | 20180928 10:18:17.793388 |
15 | 342 | XCSE | 20180928 10:18:17.795444 |
70 | 342 | XCSE | 20180928 10:18:17.795444 |
85 | 342 | XCSE | 20180928 10:18:17.800382 |
15 | 342 | XCSE | 20180928 10:18:17.816249 |
129 | 342 | XCSE | 20180928 10:18:17.816299 |
100 | 342 | XCSE | 20180928 10:18:17.816579 |
100 | 342 | XCSE | 20180928 10:18:17.818640 |
176 | 342 | XCSE | 20180928 10:18:17.818640 |
139 | 341,5 | XCSE | 20180928 10:20:16.857000 |
58 | 341,5 | XCSE | 20180928 10:20:16.857000 |
100 | 341,5 | XCSE | 20180928 10:20:16.857413 |
19 | 341,5 | XCSE | 20180928 10:20:16.894621 |
121 | 341,5 | XCSE | 20180928 10:20:17.937000 |
81 | 341,5 | XCSE | 20180928 10:20:17.937633 |
125 | 341,5 | XCSE | 20180928 10:20:17.937682 |
53 | 341,5 | XCSE | 20180928 10:20:27.479775 |
47 | 341,5 | XCSE | 20180928 10:20:38.143639 |
2 | 341,5 | XCSE | 20180928 10:20:43.993998 |
98 | 341,5 | XCSE | 20180928 10:20:46.379868 |
100 | 341,5 | XCSE | 20180928 10:20:53.649179 |
100 | 341,5 | XCSE | 20180928 10:20:54.019493 |
100 | 341,5 | XCSE | 20180928 10:21:09.272727 |
19 | 341,5 | XCSE | 20180928 10:21:40.850780 |
10 | 341,5 | XCSE | 20180928 10:29:08.681311 |
2 | 341,5 | XCSE | 20180928 10:29:53.862427 |
7 | 341,5 | XCSE | 20180928 10:30:14.009823 |
2 | 341,5 | XCSE | 20180928 10:31:29.448754 |
2 | 341,5 | XCSE | 20180928 10:32:50.454458 |
7 | 341,5 | XCSE | 20180928 10:33:12.726318 |
2 | 341,5 | XCSE | 20180928 10:34:50.326477 |
4 | 341,5 | XCSE | 20180928 10:36:13.845708 |
64 | 341,5 | XCSE | 20180928 10:37:04.321920 |
30 | 341,5 | XCSE | 20180928 11:06:09.308113 |
66 | 341,5 | XCSE | 20180928 11:14:36.729000 |
70 | 341,5 | XCSE | 20180928 11:14:36.729322 |
90 | 341,5 | XCSE | 20180928 11:14:36.755000 |
25 | 341,5 | XCSE | 20180928 11:22:04.321000 |
100 | 341,5 | XCSE | 20180928 11:22:04.321675 |
109 | 341,5 | XCSE | 20180928 11:22:04.351000 |
2 | 341,5 | XCSE | 20180928 11:23:01.194000 |
107 | 341,5 | XCSE | 20180928 11:24:10.142000 |
2 | 341,5 | XCSE | 20180928 11:27:08.210000 |
53 | 341,5 | XCSE | 20180928 11:28:04.310000 |
52 | 341,5 | XCSE | 20180928 11:28:04.310189 |
48 | 341,5 | XCSE | 20180928 11:28:04.310272 |
75 | 341,5 | XCSE | 20180928 11:28:04.329000 |
97 | 341,5 | XCSE | 20180928 11:34:10.142008 |
84 | 341,5 | XCSE | 20180928 11:34:17.087000 |
26 | 341,5 | XCSE | 20180928 11:34:17.087000 |
3 | 341,5 | XCSE | 20180928 11:34:17.087228 |
52 | 341,5 | XCSE | 20180928 11:34:17.106000 |
18 | 341,5 | XCSE | 20180928 11:34:17.106894 |
2 | 341,5 | XCSE | 20180928 11:35:55.606072 |
2 | 341,5 | XCSE | 20180928 11:37:58.617921 |
78 | 341,5 | XCSE | 20180928 11:39:10.143545 |
130 | 341,5 | XCSE | 20180928 11:39:10.143655 |
46 | 341,5 | XCSE | 20180928 11:40:43.526377 |
44 | 341,5 | XCSE | 20180928 11:41:08.908923 |
54 | 341,5 | XCSE | 20180928 11:41:08.908923 |
3 | 341,5 | XCSE | 20180928 11:41:18.493561 |
2 | 341,5 | XCSE | 20180928 11:43:08.636312 |
5 | 341,5 | XCSE | 20180928 11:45:14.964668 |
90 | 341,5 | XCSE | 20180928 11:46:04.311898 |
152 | 341,5 | XCSE | 20180928 11:52:05.019000 |
26 | 341,5 | XCSE | 20180928 11:52:05.019545 |
1 | 340,5 | XCSE | 20180928 12:04:22.036308 |
125 | 341 | XCSE | 20180928 12:28:18.534034 |
67 | 341 | XCSE | 20180928 12:28:18.534034 |
12 | 341 | XCSE | 20180928 12:28:18.534034 |
12 | 341 | XCSE | 20180928 12:28:18.534034 |
26 | 341 | XCSE | 20180928 12:28:18.534034 |
107 | 341 | XCSE | 20180928 12:28:18.534034 |
51 | 341 | XCSE | 20180928 12:28:18.534034 |
99 | 340,5 | XCSE | 20180928 12:33:30.572417 |
155 | 340,5 | XCSE | 20180928 12:33:39.226000 |
100 | 340,5 | XCSE | 20180928 12:33:39.226968 |
100 | 340,5 | XCSE | 20180928 12:33:39.228742 |
100 | 340,5 | XCSE | 20180928 12:33:39.231091 |
100 | 340,5 | XCSE | 20180928 12:33:40.534202 |
125 | 339,5 | XCSE | 20180928 12:48:31.046162 |
34 | 339,5 | XCSE | 20180928 12:48:31.046162 |
18 | 339,5 | XCSE | 20180928 12:48:31.046162 |
37 | 339,5 | XCSE | 20180928 12:48:31.046162 |
86 | 339,5 | XCSE | 20180928 12:48:31.046162 |
181 | 340 | XCSE | 20180928 13:37:28.489596 |
28 | 340 | XCSE | 20180928 13:37:28.610347 |
21 | 340 | XCSE | 20180928 13:40:11.315000 |
91 | 340 | XCSE | 20180928 13:40:11.315312 |
313 | 340 | XCSE | 20180928 13:40:11.317000 |
102 | 339,5 | XCSE | 20180928 13:46:37.975000 |
2 | 339,5 | XCSE | 20180928 13:47:53.310000 |
2 | 339,5 | XCSE | 20180928 13:49:40.317000 |
79 | 339,5 | XCSE | 20180928 13:49:40.344000 |
1 | 339 | XCSE | 20180928 13:58:35.893137 |
29 | 339 | XCSE | 20180928 14:01:23.101012 |
70 | 339 | XCSE | 20180928 14:19:25.224404 |
27 | 339,5 | XCSE | 20180928 14:50:49.163243 |
7 | 339,5 | XCSE | 20180928 14:50:49.163243 |
13 | 339,5 | XCSE | 20180928 14:50:49.163243 |
35 | 339,5 | XCSE | 20180928 14:50:49.163243 |
12 | 339,5 | XCSE | 20180928 14:50:49.163243 |
37 | 339,5 | XCSE | 20180928 14:50:49.163243 |
38 | 339,5 | XCSE | 20180928 14:50:49.163243 |
37 | 339,5 | XCSE | 20180928 14:50:49.163243 |
10 | 339,5 | XCSE | 20180928 14:50:49.163243 |
14 | 339,5 | XCSE | 20180928 14:50:49.163243 |
19 | 339,5 | XCSE | 20180928 14:50:49.163243 |
61 | 339,5 | XCSE | 20180928 14:50:49.163243 |
38 | 339,5 | XCSE | 20180928 14:50:49.163243 |
44 | 339,5 | XCSE | 20180928 14:50:49.163243 |
116 | 339,5 | XCSE | 20180928 14:50:49.163243 |
7 | 339,5 | XCSE | 20180928 14:50:49.163243 |
110 | 339,5 | XCSE | 20180928 14:50:49.163243 |
177 | 339,5 | XCSE | 20180928 14:50:49.163243 |
2 | 339,5 | XCSE | 20180928 14:50:49.163243 |
125 | 339,5 | XCSE | 20180928 14:50:49.163243 |
171 | 339,5 | XCSE | 20180928 14:50:49.163243 |
25 | 339 | XCSE | 20180928 15:48:07.290000 |
135 | 339 | XCSE | 20180928 15:49:01.663000 |
9 | 339 | XCSE | 20180928 15:49:12.083543 |
23 | 339 | XCSE | 20180928 15:59:20.879599 |
8 | 339,5 | XCSE | 20180928 16:06:04.248000 |
47 | 339,5 | XCSE | 20180928 16:06:04.248000 |
37 | 339,5 | XCSE | 20180928 16:06:04.248000 |
30 | 339,5 | XCSE | 20180928 16:06:04.248000 |
12 | 339,5 | XCSE | 20180928 16:06:04.248000 |
6 | 339,5 | XCSE | 20180928 16:06:04.248000 |
4 | 339,5 | XCSE | 20180928 16:06:04.248000 |
2 | 339,5 | XCSE | 20180928 16:06:04.248000 |
35 | 339,5 | XCSE | 20180928 16:06:04.248000 |
9 | 339,5 | XCSE | 20180928 16:06:04.248000 |
65 | 339,5 | XCSE | 20180928 16:06:04.248000 |
106 | 339,5 | XCSE | 20180928 16:06:04.248000 |
6 | 339,5 | XCSE | 20180928 16:06:04.248000 |
13 | 339,5 | XCSE | 20180928 16:06:04.248000 |
13 | 339,5 | XCSE | 20180928 16:06:04.248000 |
56 | 339,5 | XCSE | 20180928 16:06:04.248000 |
10 | 339,5 | XCSE | 20180928 16:06:04.248000 |
14 | 339,5 | XCSE | 20180928 16:20:12.695561 |
63 | 339,5 | XCSE | 20180928 16:22:58.043060 |
23 | 339,5 | XCSE | 20180928 16:25:08.305588 |
11 | 339,5 | XCSE | 20180928 16:36:01.986380 |
89 | 339,5 | XCSE | 20180928 16:37:20.723406 |
18 | 340 | XCSE | 20180928 16:47:48.025122 |
2 | 340 | XCSE | 20180928 16:47:48.025122 |
1 | 340 | XCSE | 20180928 16:47:48.025122 |
12 | 340 | XCSE | 20180928 16:47:48.025122 |
18 | 340 | XCSE | 20180928 16:47:48.025122 |
7 | 340 | XCSE | 20180928 16:47:48.025122 |
148 | 340 | XCSE | 20180928 16:47:48.025122 |
46 | 340 | XCSE | 20180928 16:47:48.025122 |
1 | 340 | XCSE | 20180928 16:47:48.025122 |
9 | 340 | XCSE | 20180928 16:47:48.025122 |
20 | 340 | XCSE | 20180928 16:47:48.025122 |
35 | 340 | XCSE | 20180928 16:47:48.025122 |
35 | 340 | XCSE | 20180928 16:47:48.025122 |
9 | 340 | XCSE | 20180928 16:47:48.025122 |
37 | 340 | XCSE | 20180928 16:47:48.025122 |
133 | 340 | XCSE | 20180928 16:47:48.025122 |
2 | 340 | XCSE | 20180928 16:47:48.025122 |
20 | 340 | XCSE | 20180928 16:47:48.025122 |
22 | 340 | XCSE | 20180928 16:47:48.025122 |
41 | 340 | XCSE | 20180928 16:47:48.025122 |
10 | 340 | XCSE | 20180928 16:47:48.025122 |
6 | 340 | XCSE | 20180928 16:47:48.025122 |
2 | 340 | XCSE | 20180928 16:47:48.025122 |
6 | 340 | XCSE | 20180928 16:47:48.025122 |
26 | 340 | XCSE | 20180928 16:47:48.025122 |
1 | 340 | XCSE | 20180928 16:47:48.025122 |
114 | 340 | XCSE | 20180928 16:47:48.025122 |
114 | 340 | XCSE | 20180928 16:47:48.025122 |
77 | 340 | XCSE | 20180928 16:47:48.025122 |
23 | 340 | XCSE | 20180928 16:47:48.025122 |
168 | 340 | XCSE | 20180928 16:47:48.025122 |
125 | 340 | XCSE | 20180928 16:47:48.025122 |
2 | 340 | XCSE | 20180928 16:47:48.025122 |
43 | 340 | XCSE | 20180928 16:47:48.025122 |
488 | 340 | XCSE | 20180928 16:47:48.025408 |
117 | 340 | XCSE | 20180928 16:47:48.050081 |
861 | 340 | XCSE | 20180928 16:48:00.582236 |
Attachment
GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.