RINGKJOEBING LANDBOBANK A/S [CBOE]

- DKK (-)

- Real time data - Cboe CH/DK/FI/NO/SE

Open:	-
Change:	-
Volume:	-

Low:	-
High:	-
High / Low range:	-

Type:	Stocks
Ticker:	RILBA_DC
ISIN:	DK0060854669

Conclusion of the share buy-back programme

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

1 November 2018

Conclusion of the share buy-back programme

As indicated below, the first part of the share buy-back programme totalling DKK 300 million has now been fully exercised. Shares were bought in the period from 16 August 2018 up to and including 31 October 2018.

The share buy-back programme was implemented in compliance with EU Commission Regulation 596/2014 of 16 April 2014 and EU Commission Delegated Regulation 2016/1052 of 8 March 2016, which together constitute the Safe Harbour regulation.

The following transactions were made under the programme in the period from the last announcement and until conclusion.

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	412,000	339.76	139,981,803
29 October 2018	11,000	335.29	3,688,190
30 October 2018	10,000	329.63	3,296,300
31 October 2018	8,500	333.96	2,838.660
Total under the DKK 150 million share buy-back programme in the period 16 August to 31 October 2018	441,500	339.31	149,804,953
Total under the DKK 170 million share buy-back programme in the period 18 April to 9 July 2018	463,875	366.48	169,999,015
Total under the share buy-back programmes	905,375	353.23	319,803,968

With the transactions stated above and after the conclusion of the share buy-back programme, Ringkjøbing Landbobank now owns 905,375 own shares (excluding the bank’s trading portfolio and investments made on behalf of customers) corresponding to 2.9% of the bank’s share capital.

Cancellation of the bought back shares will be recommended at the bank’s annual general meeting in March 2019.

It is expected that the remaining DKK 150 million of the total DKK 300 million share buy-back programme adopted at the bank’s extraordinary general meeting in June 2018 will be initiated immediately after publication of the quarterly report for the first three quarters of 2018. A separate company announcement to this effect will be issued.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this company announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
125	330,5	XCSE	20181029 9:55:02.305483
190	330,5	XCSE	20181029 9:55:02.305483
133	332	XCSE	20181029 10:38:18.269498
85	332	XCSE	20181029 10:38:18.269498
80	332	XCSE	20181029 10:38:18.269498
48	332	XCSE	20181029 10:38:18.269498
100	332	XCSE	20181029 10:38:24.482560
125	332	XCSE	20181029 10:38:33.381606
100	332	XCSE	20181029 10:38:33.381606
12	332,5	XCSE	20181029 10:54:08.704384
33	332,5	XCSE	20181029 10:54:08.748822
100	334	XCSE	20181029 11:46:44.445621
128	334	XCSE	20181029 11:46:44.450447
100	334	XCSE	20181029 11:46:44.450447
125	334	XCSE	20181029 11:46:44.450494
247	334	XCSE	20181029 11:46:44.455145
100	334	XCSE	20181029 11:46:44.455145
100	334,5	XCSE	20181029 11:48:26.240296
900	334,5	XCSE	20181029 11:48:26.240296
100	334,5	XCSE	20181029 11:57:27.236767
1900	334,5	XCSE	20181029 11:57:27.236767
7	335	XCSE	20181029 11:59:50.370000
36	337,5	XCSE	20181029 12:55:45.547000
3	337,5	XCSE	20181029 12:55:45.547000
73	337,5	XCSE	20181029 12:55:45.547000
108	337,5	XCSE	20181029 12:55:45.547000
219	337	XCSE	20181029 13:03:01.575000
119	337	XCSE	20181029 13:03:01.575000
33	336	XCSE	20181029 13:59:56.915000
55	336	XCSE	20181029 13:59:56.960000
46	336	XCSE	20181029 13:59:56.960000
100	335,5	XCSE	20181029 14:16:57.662000
41	335,5	XCSE	20181029 14:25:52.942000
125	335,5	XCSE	20181029 14:31:24.574000
12	335,5	XCSE	20181029 14:31:24.574000
84	335,5	XCSE	20181029 14:31:24.574000
120	335,5	XCSE	20181029 14:42:13.144000
66	335,5	XCSE	20181029 14:42:13.144000
125	335,5	XCSE	20181029 14:42:13.144000
183	335,5	XCSE	20181029 14:42:13.168000
33	335,5	XCSE	20181029 14:42:13.176000
3	335,5	XCSE	20181029 14:42:13.176000
68	335,5	XCSE	20181029 14:42:13.177000
68	335,5	XCSE	20181029 14:42:13.179000
118	335,5	XCSE	20181029 14:42:13.179000
120	335,5	XCSE	20181029 14:42:13.180000
138	335,5	XCSE	20181029 14:42:13.180000
34	335,5	XCSE	20181029 14:42:13.204000
9	335,5	XCSE	20181029 14:42:34.848000
143	335,5	XCSE	20181029 14:44:14.331000
97	335,5	XCSE	20181029 14:47:40.600000
99	336	XCSE	20181029 15:40:27.787000
99	336	XCSE	20181029 15:41:06.823000
35	336	XCSE	20181029 15:41:06.823000
22	336	XCSE	20181029 16:06:11.047000
77	336	XCSE	20181029 16:09:45.151000
136	336	XCSE	20181029 16:09:45.151000
38	336	XCSE	20181029 16:09:45.151000
3	336	XCSE	20181029 16:13:13.375000
61	336	XCSE	20181029 16:13:13.375000
26	335,5	XCSE	20181029 16:15:37.042000
78	335,5	XCSE	20181029 16:15:37.042000
32	335,5	XCSE	20181029 16:15:37.042000
36	337	XCSE	20181029 16:39:37.140000
17	337	XCSE	20181029 16:39:37.140000
131	337	XCSE	20181029 16:39:37.140000
104	337	XCSE	20181029 16:39:37.140000
40	337	XCSE	20181029 16:40:02.690000
41	337	XCSE	20181029 16:40:06.700000
15	337	XCSE	20181029 16:40:10.703000
25	337	XCSE	20181029 16:40:10.703000
41	337	XCSE	20181029 16:40:14.718000
63	337	XCSE	20181029 16:42:11.948000
46	337	XCSE	20181029 16:42:11.949000
5	337	XCSE	20181029 16:43:42.140000
44	337	XCSE	20181029 16:43:42.140000
67	337	XCSE	20181029 16:43:42.279000
125	337	XCSE	20181029 16:47:43.211732
74	337	XCSE	20181029 16:47:43.211732
74	337	XCSE	20181029 16:47:43.211732
32	337	XCSE	20181029 16:47:43.211732
127	337	XCSE	20181029 16:47:43.211732
2	337	XCSE	20181029 16:47:43.236106
4	337	XCSE	20181029 16:47:53.719107
2	337	XCSE	20181029 16:47:59.720264
2	337	XCSE	20181029 16:48:05.720102
90	337	XCSE	20181029 16:48:10.197793
629	337	XCSE	20181029 16:49:57.971814
100	337	XCSE	20181029 16:49:57.971814
72	337	XCSE	20181029 16:49:57.976486
28	337	XCSE	20181029 16:50:43.310003
100	337	XCSE	20181029 16:50:48.458337
841	337	XCSE	20181029 16:53:01.928701
100	337	XCSE	20181029 16:53:01.928701
7	337,5	XCSE	20181030 9:10:21.888000
34	336	XCSE	20181030 9:12:11.021000
10	336	XCSE	20181030 9:12:12.336000
30	336	XCSE	20181030 9:12:16.178000
35	335,5	XCSE	20181030 9:16:45.249000
1	335,5	XCSE	20181030 9:17:56.335000
38	335,5	XCSE	20181030 9:18:34.160000
1	335	XCSE	20181030 9:22:16.303000
3	335	XCSE	20181030 9:22:16.335000
41	335	XCSE	20181030 9:22:16.335000
124	334	XCSE	20181030 10:03:22.599000
178	334	XCSE	20181030 10:03:22.599062
122	334	XCSE	20181030 10:03:22.599086
5	333	XCSE	20181030 10:12:46.325892
131	333	XCSE	20181030 10:12:46.355000
195	333	XCSE	20181030 10:12:46.355280
101	332	XCSE	20181030 10:19:41.220000
125	332	XCSE	20181030 10:20:45.859998
124	332	XCSE	20181030 10:20:45.859998
51	332	XCSE	20181030 10:20:45.859998
91	331,5	XCSE	20181030 10:20:56.709840
37	331,5	XCSE	20181030 10:20:56.785670
2	331,5	XCSE	20181030 10:21:14.153002
70	331,5	XCSE	20181030 10:21:14.153145
86	333	XCSE	20181030 11:37:04.169000
86	333	XCSE	20181030 11:37:04.194000
86	333	XCSE	20181030 11:37:04.197000
58	333	XCSE	20181030 11:37:04.197000
28	333	XCSE	20181030 11:37:04.197000
33	333	XCSE	20181030 11:37:04.236000
2	332,5	XCSE	20181030 11:49:04.169000
2	332,5	XCSE	20181030 11:49:09.658000
2	332,5	XCSE	20181030 11:49:15.657000
3	332,5	XCSE	20181030 11:49:26.657000
2	332,5	XCSE	20181030 11:49:32.658000
3	332,5	XCSE	20181030 11:49:43.660000
2	332,5	XCSE	20181030 11:49:49.660000
3	332,5	XCSE	20181030 11:50:00.659000
2	332,5	XCSE	20181030 11:50:06.660000
58	332,5	XCSE	20181030 11:50:06.681000
2	332,5	XCSE	20181030 11:50:14.662000
2	332,5	XCSE	20181030 11:50:20.661000
3	332,5	XCSE	20181030 11:50:31.661000
2	332,5	XCSE	20181030 11:50:37.662000
18	332,5	XCSE	20181030 11:50:37.722000
2	332,5	XCSE	20181030 11:51:18.668000
3	332,5	XCSE	20181030 11:51:29.667000
3	332,5	XCSE	20181030 11:51:40.668000
2	332,5	XCSE	20181030 11:51:46.667000
3	332,5	XCSE	20181030 11:51:57.668000
2	332,5	XCSE	20181030 11:52:03.674000
3	332,5	XCSE	20181030 11:52:14.670000
2	332,5	XCSE	20181030 11:52:20.671000
3	332,5	XCSE	20181030 11:52:31.671000
2	332,5	XCSE	20181030 11:52:37.672000
3	332,5	XCSE	20181030 11:52:48.672000
3	332,5	XCSE	20181030 11:52:59.672000
2	332,5	XCSE	20181030 11:53:05.674000
3	332,5	XCSE	20181030 11:53:16.673000
2	332,5	XCSE	20181030 11:53:22.674000
3	332,5	XCSE	20181030 11:53:33.675000
2	332,5	XCSE	20181030 11:53:39.675000
3	332,5	XCSE	20181030 11:53:50.676000
2	332,5	XCSE	20181030 11:53:56.677000
3	332,5	XCSE	20181030 11:54:07.676000
1	332,5	XCSE	20181030 11:54:18.677000
33	332,5	XCSE	20181030 12:00:36.658000
233	332,5	XCSE	20181030 13:01:34.356000
149	332,5	XCSE	20181030 13:01:34.356000
107	331	XCSE	20181030 13:18:23.722000
14	331	XCSE	20181030 13:18:23.722000
73	331	XCSE	20181030 13:18:23.735000
1	331	XCSE	20181030 13:18:23.739000
1	331	XCSE	20181030 13:18:23.763000
32	331	XCSE	20181030 13:18:23.767000
25	331	XCSE	20181030 13:18:23.767000
82	330	XCSE	20181030 13:20:59.924000
100	329,5	XCSE	20181030 14:01:28.117672
1459	329,5	XCSE	20181030 14:01:28.117672
7	329,5	XCSE	20181030 14:02:45.830000
79	329,5	XCSE	20181030 14:15:53.817000
9	328	XCSE	20181030 14:21:11.868000
71	328	XCSE	20181030 14:21:40.373000
9	329,5	XCSE	20181030 14:24:57.987000
79	329,5	XCSE	20181030 14:27:05.154000
57	329	XCSE	20181030 14:35:05.170000
21	329	XCSE	20181030 14:35:05.337000
93	329	XCSE	20181030 14:51:14.377000
125	329	XCSE	20181030 14:55:08.398640
95	329	XCSE	20181030 14:55:08.398640
35	329	XCSE	20181030 15:11:05.057000
59	329	XCSE	20181030 15:11:05.057000
94	329	XCSE	20181030 15:11:05.057000
65	329	XCSE	20181030 15:11:05.060000
29	329	XCSE	20181030 15:11:05.060000
10	329	XCSE	20181030 15:11:05.060000
94	329	XCSE	20181030 15:11:05.077000
314	328,5	XCSE	20181030 15:18:53.879000
125	328	XCSE	20181030 15:18:59.776395
63	328	XCSE	20181030 15:18:59.776395
192	328	XCSE	20181030 15:18:59.776395
125	329	XCSE	20181030 15:53:47.385724
123	329	XCSE	20181030 15:53:47.385724
9	329	XCSE	20181030 15:53:47.385724
343	329	XCSE	20181030 15:57:19.942637
1000	328,5	XCSE	20181030 15:58:24.471885
7	328,5	XCSE	20181030 15:59:38.308000
100	327	XCSE	20181030 16:16:16.512559
40	327	XCSE	20181030 16:16:16.512559
100	327	XCSE	20181030 16:16:36.969769
889	327	XCSE	20181030 16:16:36.969769
100	327	XCSE	20181030 16:16:41.107340
14	327	XCSE	20181030 16:16:41.107340
8	327	XCSE	20181030 16:16:41.130270
13	327	XCSE	20181030 16:16:50.766659
4	327	XCSE	20181030 16:16:59.136255
125	327	XCSE	20181030 16:19:00.018046
15	327	XCSE	20181030 16:19:00.018046
36	327	XCSE	20181030 16:19:00.018046
1	327	XCSE	20181030 16:19:00.018046
138	327	XCSE	20181030 16:19:00.018046
6	327	XCSE	20181030 16:19:00.018046
2	327	XCSE	20181030 16:19:00.018046
87	327	XCSE	20181030 16:19:00.018046
90	327	XCSE	20181030 16:19:00.018046
500	328	XCSE	20181030 16:25:37.780482
94	332,5	XCSE	20181031 9:31:55.097000
45	332,5	XCSE	20181031 9:31:55.097000
23	332	XCSE	20181031 9:32:08.660000
125	331,5	XCSE	20181031 9:32:37.383000
81	331,5	XCSE	20181031 9:32:37.383000
2	331,5	XCSE	20181031 9:32:37.397000
72	331,5	XCSE	20181031 9:32:37.397000
7	331,5	XCSE	20181031 9:36:45.115000
40	332,5	XCSE	20181031 10:18:25.226000
80	332,5	XCSE	20181031 10:41:54.919000
1	332,5	XCSE	20181031 10:41:54.919000
132	332,5	XCSE	20181031 10:41:54.919000
88	333	XCSE	20181031 11:11:07.722000
100	333,5	XCSE	20181031 11:54:03.543000
7	334	XCSE	20181031 12:27:32.244000
33	334	XCSE	20181031 12:49:23.964000
49	334	XCSE	20181031 12:49:23.964000
125	334	XCSE	20181031 12:49:23.964000
10	334	XCSE	20181031 12:50:01.032000
77	334	XCSE	20181031 12:50:01.032000
125	334	XCSE	20181031 12:50:01.032000
133	334	XCSE	20181031 12:59:35.089000
98	334	XCSE	20181031 13:07:57.094000
83	334	XCSE	20181031 13:56:57.061000
90	334	XCSE	20181031 13:56:57.061000
36	334	XCSE	20181031 13:56:57.063000
37	334	XCSE	20181031 13:56:57.081000
272	334	XCSE	20181031 13:56:57.091000
17	334	XCSE	20181031 13:56:57.091000
109	334	XCSE	20181031 13:56:57.091000
16	334	XCSE	20181031 13:56:57.091000
1	334	XCSE	20181031 14:07:31.571000
2	334	XCSE	20181031 14:21:22.431000
71	334	XCSE	20181031 14:28:04.224000
17	334,5	XCSE	20181031 14:41:37.682000
31	334,5	XCSE	20181031 14:41:37.682000
17	334,5	XCSE	20181031 14:41:37.682000
125	334,5	XCSE	20181031 14:41:37.682000
32	334,5	XCSE	20181031 14:41:37.682000
151	334,5	XCSE	20181031 14:45:38.201000
143	334	XCSE	20181031 14:55:23.002000
129	333,5	XCSE	20181031 15:12:27.787000
3	333,5	XCSE	20181031 15:16:03.713000
222	333,5	XCSE	20181031 15:16:03.713000
222	333,5	XCSE	20181031 15:23:17.771000
231	333,5	XCSE	20181031 15:30:27.811000
221	333,5	XCSE	20181031 15:34:17.793000
230	333,5	XCSE	20181031 15:38:17.799000
228	333,5	XCSE	20181031 15:42:15.839000
223	333,5	XCSE	20181031 15:46:51.853000
219	334	XCSE	20181031 15:53:05.876000
108	334	XCSE	20181031 16:03:57.127000
69	334	XCSE	20181031 16:03:57.127000
13	334	XCSE	20181031 16:03:57.127000
125	334	XCSE	20181031 16:03:57.127000
25	334	XCSE	20181031 16:03:57.127000
114	334	XCSE	20181031 16:06:45.988000
110	334	XCSE	20181031 16:06:45.988000
1	334	XCSE	20181031 16:11:19.987000
21	334	XCSE	20181031 16:11:19.987000
208	334	XCSE	20181031 16:11:19.987000
243	334	XCSE	20181031 16:15:54.738000
236	334	XCSE	20181031 16:20:23.364000
53	334	XCSE	20181031 16:20:23.364000
165	334	XCSE	20181031 16:20:25.879000
52	334,5	XCSE	20181031 16:27:38.015000
125	334,5	XCSE	20181031 16:27:38.015000
54	334,5	XCSE	20181031 16:27:38.015000
30	334,5	XCSE	20181031 16:40:02.651000
30	334,5	XCSE	20181031 16:40:06.607000
29	334,5	XCSE	20181031 16:40:10.608000
29	334,5	XCSE	20181031 16:40:14.603000
30	334,5	XCSE	20181031 16:40:18.604000
30	334,5	XCSE	20181031 16:40:22.618000
30	334,5	XCSE	20181031 16:40:26.632000
103	334	XCSE	20181031 16:40:26.696000
127	334	XCSE	20181031 16:41:07.269000
1515	335	XCSE	20181031 16:48:32.711837
100	335	XCSE	20181031 16:48:32.711837

Attachment

EN DK Aktieopkøbsprogram 2018 2 afslutning

GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.