Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 47

  • 21

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

26 November 2018

Share buy-back programme - week 47

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

16,000		 

342.46		 

5,479,280
19 November 20188,000348.132,785,040
20 November 20188,500341.012,898,585
21 November 20187,500342.942,572,050
22 November 20187,000347.702,433,900
23 November 20187,000350.442,453,080
Total under the share buy-back programme 

54,000		 

344.85		 

18,621,935

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 959,375 shares under the completed and present share buy-back programme(s) corresponding to 3.1% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
7345,5XCSE20181119 9:03:53.486000
80348XCSE20181119 9:50:00.055000
94348XCSE20181119 9:50:00.055000
451348XCSE20181119 9:50:00.055000
111348XCSE20181119 9:51:25.016000
80348,5XCSE20181119 9:59:45.630000
25348XCSE20181119 10:01:17.194000
74348XCSE20181119 10:01:17.194000
80348XCSE20181119 10:04:35.093000
21348XCSE20181119 10:27:11.627000
85348,5XCSE20181119 10:38:45.230000
5348,5XCSE20181119 10:38:45.230000
7348,5XCSE20181119 10:38:45.265000
83348,5XCSE20181119 10:38:45.801000
365348XCSE20181119 10:57:23.918000
95348XCSE20181119 10:57:23.918000
335348XCSE20181119 11:32:51.523000
56348XCSE20181119 11:32:51.523000
12348XCSE20181119 11:32:55.536000
84348XCSE20181119 11:32:55.613000
3348XCSE20181119 11:33:43.431000
99348XCSE20181119 11:33:53.950000
7350,5XCSE20181119 12:34:21.661000
76349XCSE20181119 12:39:12.843000
125348,5XCSE20181119 12:50:39.256978
1348,5XCSE20181119 12:50:39.256978
150348,5XCSE20181119 12:50:39.256978
103348,5XCSE20181119 12:50:39.256978
1348,5XCSE20181119 12:50:39.256978
114348,5XCSE20181119 12:50:39.256978
6348,5XCSE20181119 12:50:39.285039
78349XCSE20181119 12:58:43.665000
92348,5XCSE20181119 13:07:39.962000
29349XCSE20181119 13:59:45.845000
125349XCSE20181119 13:59:45.845000
71349XCSE20181119 13:59:45.845000
100348,5XCSE20181119 14:04:55.571000
123348,5XCSE20181119 14:05:11.457000
4349XCSE20181119 14:28:07.597959
1349XCSE20181119 14:28:07.597959
107349XCSE20181119 14:28:07.597959
125349XCSE20181119 14:28:07.597959
163349XCSE20181119 14:28:07.728085
76349XCSE20181119 14:30:34.694000
84349XCSE20181119 14:51:29.493000
125349XCSE20181119 14:51:29.493000
83349XCSE20181119 14:58:32.688000
17349XCSE20181119 14:58:39.987000
66349XCSE20181119 14:58:40.020000
1349XCSE20181119 14:58:40.050000
82349XCSE20181119 15:05:04.513000
41349XCSE20181119 15:05:04.513000
83349XCSE20181119 15:05:04.538000
56349XCSE20181119 15:20:40.120000
125349XCSE20181119 15:20:40.120000
48349XCSE20181119 15:20:40.120000
110348,5XCSE20181119 15:29:54.693000
1348,5XCSE20181119 15:29:54.693000
152347,5XCSE20181119 15:33:55.376000
125347,5XCSE20181119 15:33:55.376000
126347,5XCSE20181119 15:33:55.399000
1347,5XCSE20181119 15:33:55.402000
26347,5XCSE20181119 15:33:55.409000
25347,5XCSE20181119 15:33:55.409000
119347,5XCSE20181119 15:33:55.409000
84348,5XCSE20181119 15:43:00.219000
38348,5XCSE20181119 15:43:00.219000
46348,5XCSE20181119 15:45:34.530000
84348,5XCSE20181119 15:55:23.624000
151348,5XCSE20181119 15:55:23.624000
102348,5XCSE20181119 15:55:35.297000
125348,5XCSE20181119 15:55:35.297000
15348,5XCSE20181119 15:55:46.570000
102348,5XCSE20181119 15:55:46.570000
72348,5XCSE20181119 15:55:46.570000
78347,5XCSE20181119 16:03:33.716000
132347,5XCSE20181119 16:22:10.204000
160347,5XCSE20181119 16:22:10.204000
125347,5XCSE20181119 16:22:10.204000
132347,5XCSE20181119 16:22:10.227000
25347,5XCSE20181119 16:22:10.227000
116347,5XCSE20181119 16:22:10.227000
988347XCSE20181119 16:39:12.156909
4348XCSE20181120 9:02:34.434000
81344,5XCSE20181120 9:08:57.367000
90345XCSE20181120 9:22:19.857000
112341,25DCSE20181120 9:44:08.575754
92341,5XCSE20181120 9:44:08.603498
1341,5XCSE20181120 9:44:08.603498
75341,5XCSE20181120 9:44:08.603498
83341XCSE20181120 9:52:50.136000
85341XCSE20181120 10:02:18.786000
14341XCSE20181120 10:08:21.192000
32341XCSE20181120 10:08:21.192000
32341XCSE20181120 10:11:42.205000
50341XCSE20181120 10:11:42.205282
50341XCSE20181120 10:11:42.263139
50341XCSE20181120 10:11:51.101324
50341XCSE20181120 10:11:51.125269
87341XCSE20181120 10:12:45.129000
50341XCSE20181120 10:12:45.129680
87341XCSE20181120 10:14:51.848000
50341XCSE20181120 10:14:51.848805
17342XCSE20181120 10:21:08.960000
35342XCSE20181120 10:21:21.538000
31342XCSE20181120 10:21:21.538000
2341XCSE20181120 10:29:28.683000
79341XCSE20181120 10:29:28.683000
50341XCSE20181120 10:29:28.683500
79341XCSE20181120 10:29:28.683572
50341XCSE20181120 10:29:28.713283
50341XCSE20181120 10:29:39.307839
13341XCSE20181120 10:29:39.309033
105341XCSE20181120 10:33:23.479000
37341XCSE20181120 10:33:23.479908
31341XCSE20181120 10:33:23.479988
32341XCSE20181120 10:33:23.500297
18341XCSE20181120 10:33:23.510197
32341XCSE20181120 10:33:23.510197
125341XCSE20181120 10:33:23.510243
50341XCSE20181120 10:33:23.531027
83341XCSE20181120 10:33:23.531079
42341XCSE20181120 10:33:23.531088
8341XCSE20181120 10:33:23.551864
82341,5XCSE20181120 11:01:19.734000
125341,5XCSE20181120 11:01:19.734000
82341,5XCSE20181120 11:01:19.758000
82341,5XCSE20181120 11:01:19.787000
99341XCSE20181120 11:08:30.420000
125341XCSE20181120 11:08:30.420000
39341XCSE20181120 11:08:36.136000
99340,5XCSE20181120 11:09:05.773000
87341,5XCSE20181120 11:34:34.147000
239340,5XCSE20181120 12:00:46.485000
2342XCSE20181120 12:20:29.690000
107342XCSE20181120 12:20:29.690000
107342XCSE20181120 12:20:29.722000
107342XCSE20181120 12:20:29.818000
8342XCSE20181120 12:20:29.818000
107342XCSE20181120 12:20:32.466000
107342XCSE20181120 12:20:32.490000
1342XCSE20181120 12:20:32.490000
61342XCSE20181120 12:20:32.491000
79341,5XCSE20181120 12:29:27.506000
45342,5XCSE20181120 13:01:03.812000
99342,5XCSE20181120 13:01:03.812000
101342,5XCSE20181120 13:01:03.834000
45342XCSE20181120 13:07:24.660000
74342XCSE20181120 13:07:29.722000
96342XCSE20181120 13:22:01.805000
114342XCSE20181120 13:23:00.728000
90342XCSE20181120 13:23:00.752000
24342XCSE20181120 13:23:38.907000
49342XCSE20181120 13:25:38.317000
80341,5XCSE20181120 13:50:42.398000
19341,5XCSE20181120 13:55:40.115000
140341,5XCSE20181120 13:55:40.966000
5341,5XCSE20181120 13:56:07.509000
142341,5XCSE20181120 13:56:46.189000
5341,5XCSE20181120 14:05:11.513000
74341,5XCSE20181120 14:05:18.396000
102341,5XCSE20181120 14:16:20.981000
34341XCSE20181120 14:30:40.445000
109341XCSE20181120 14:30:40.445000
102340,5XCSE20181120 14:33:01.900000
157340XCSE20181120 14:33:57.986000
28339,5XCSE20181120 14:43:31.363000
74339,5XCSE20181120 14:43:31.363000
93339XCSE20181120 14:52:58.807000
33340XCSE20181120 15:14:06.441000
28340XCSE20181120 15:14:06.441000
183340XCSE20181120 15:15:29.318000
92340XCSE20181120 15:15:29.318000
158341XCSE20181120 15:25:24.813000
5341XCSE20181120 15:25:24.813000
5341XCSE20181120 15:25:24.813000
145341,5XCSE20181120 15:38:25.756000
111341,5XCSE20181120 15:38:25.756000
43341,5XCSE20181120 15:38:25.756000
61341,5XCSE20181120 15:38:25.756000
64341,5XCSE20181120 15:38:25.756000
22341,5XCSE20181120 15:38:25.819000
103341XCSE20181120 15:43:38.338000
133341XCSE20181120 15:43:38.338000
108341XCSE20181120 15:48:13.530000
52341XCSE20181120 15:48:26.343000
38341XCSE20181120 15:48:26.343000
77340,5XCSE20181120 15:53:33.596000
5340,5XCSE20181120 15:53:33.596000
82339,5XCSE20181120 15:56:43.383000
12339,5XCSE20181120 16:05:28.557000
62339,5XCSE20181120 16:05:28.557000
91339,5XCSE20181120 16:05:28.557000
86339,5XCSE20181120 16:09:18.521000
93339,5XCSE20181120 16:12:59.024000
150339,5XCSE20181120 16:13:29.950000
80338,5XCSE20181120 16:32:46.651000
84339,5XCSE20181120 16:43:31.078000
115339,5XCSE20181120 16:43:31.078000
48339,5XCSE20181120 16:43:31.078000
57339,5XCSE20181120 16:43:31.078000
284339,5XCSE20181120 16:48:01.538334
80341XCSE20181121 9:09:18.029000
137341,5XCSE20181121 10:31:40.047000
63341XCSE20181121 10:33:45.193000
44341XCSE20181121 10:33:45.193000
9341XCSE20181121 10:43:42.391000
33341XCSE20181121 10:43:42.391000
161341XCSE20181121 10:43:42.391000
33341XCSE20181121 10:43:42.391000
43341XCSE20181121 10:43:42.391000
114341XCSE20181121 10:50:31.608000
99340,5XCSE20181121 10:56:26.127000
106340,5XCSE20181121 11:09:42.882000
932340,5XCSE20181121 11:09:42.882000
68341XCSE20181121 11:25:05.231000
19341XCSE20181121 11:25:05.231000
68341XCSE20181121 11:25:05.251000
1340,5XCSE20181121 11:25:27.472000
25342XCSE20181121 11:57:53.854000
32342XCSE20181121 11:57:53.854000
33342XCSE20181121 11:57:53.864000
30342XCSE20181121 11:57:53.875000
133342XCSE20181121 11:57:53.895000
120342XCSE20181121 11:57:53.895000
3342XCSE20181121 11:57:53.896000
78342XCSE20181121 11:57:53.897000
51342XCSE20181121 11:57:53.897000
73342XCSE20181121 12:15:54.028000
43342XCSE20181121 12:15:54.028000
134342XCSE20181121 12:19:28.553000
32342XCSE20181121 12:37:53.365000
49342XCSE20181121 12:37:54.567000
31342XCSE20181121 13:19:11.578000
23342XCSE20181121 13:19:11.598000
32342XCSE20181121 13:19:11.599000
7343,5XCSE20181121 14:16:36.059000
134343XCSE20181121 14:16:48.905000
125343XCSE20181121 14:42:44.310000
85343XCSE20181121 14:42:44.310000
31343XCSE20181121 14:42:44.310000
116343XCSE20181121 14:50:30.409000
14343XCSE20181121 14:50:30.409000
82343XCSE20181121 14:50:30.409000
38343,5XCSE20181121 15:07:24.512000
58343,5XCSE20181121 15:07:24.512000
96343,5XCSE20181121 15:07:24.512000
10343,5XCSE20181121 15:07:24.512000
105343,5XCSE20181121 15:07:24.512000
87344XCSE20181121 15:07:51.133000
84344XCSE20181121 15:07:51.135000
3344XCSE20181121 15:07:51.137000
87344XCSE20181121 15:07:51.154000
73344XCSE20181121 15:07:51.159000
14344XCSE20181121 15:07:51.174000
125344XCSE20181121 15:07:51.174000
87344XCSE20181121 15:13:17.659000
87344XCSE20181121 15:13:31.788000
87344XCSE20181121 15:13:31.834000
6344XCSE20181121 15:13:31.836000
1344XCSE20181121 15:24:49.846000
97344XCSE20181121 15:33:42.724000
38343,5XCSE20181121 15:51:06.208000
80343,5XCSE20181121 15:51:06.229000
80343,5XCSE20181121 15:51:06.251000
9343,5XCSE20181121 15:51:06.251000
66343,5XCSE20181121 15:51:06.253000
115343,5XCSE20181121 15:51:10.900000
387344,5XCSE20181121 16:06:21.274000
387344,5XCSE20181121 16:06:36.146000
172344,5XCSE20181121 16:06:43.027000
44344,5XCSE20181121 16:06:43.051000
67344,5XCSE20181121 16:06:43.052000
104344,5XCSE20181121 16:06:43.052000
64344,5XCSE20181121 16:06:43.087000
7344,5XCSE20181121 16:15:51.894000
107345XCSE20181121 16:30:18.052000
107345XCSE20181121 16:30:18.098000
102345XCSE20181121 16:34:55.500000
99344,5XCSE20181121 16:38:02.186000
125344,5XCSE20181121 16:38:02.186000
10344,5XCSE20181121 16:38:02.186000
94344,5XCSE20181121 16:40:13.952453
79344,5XCSE20181121 16:40:13.952453
8344,5XCSE20181121 16:40:13.952453
31344,5XCSE20181121 16:40:13.952453
12344,5XCSE20181121 16:40:13.952453
435344,5XCSE20181121 16:40:26.892436
6345XCSE20181122 9:58:16.531000
100344,5XCSE20181122 10:10:22.515000
199344,5XCSE20181122 10:10:22.515000
79344,5XCSE20181122 10:10:22.515000
81344,5XCSE20181122 10:10:22.519000
3344,5XCSE20181122 10:10:22.540000
19344,5XCSE20181122 10:10:22.540000
57344,5XCSE20181122 10:10:22.540000
43344,5XCSE20181122 10:10:22.545000
148344,5XCSE20181122 10:10:22.545000
10343,5XCSE20181122 10:20:26.804000
200345XCSE20181122 10:41:35.561000
63345XCSE20181122 10:41:35.561000
6345XCSE20181122 10:44:03.323000
150346,5XCSE20181122 12:26:57.509000
2348XCSE20181122 13:39:04.850000
2348XCSE20181122 13:39:50.847000
2348XCSE20181122 13:40:41.850000
2348XCSE20181122 13:41:39.863000
2348XCSE20181122 13:42:05.875000
122348XCSE20181122 14:00:55.374000
38348XCSE20181122 14:00:55.374000
11348XCSE20181122 14:00:55.374000
45348XCSE20181122 14:00:55.394000
199348XCSE20181122 14:00:55.396000
38348XCSE20181122 14:00:55.396000
132348XCSE20181122 14:00:55.396000
132348XCSE20181122 14:00:55.413000
45348XCSE20181122 14:00:55.413000
63348XCSE20181122 14:01:04.391000
22348XCSE20181122 14:01:04.391000
85348XCSE20181122 14:01:04.421000
9348XCSE20181122 14:01:12.512000
76348XCSE20181122 14:14:22.226000
85348XCSE20181122 14:14:22.256000
109348XCSE20181122 14:14:22.256000
2348XCSE20181122 14:35:42.669000
83348XCSE20181122 14:46:04.681000
100348,5XCSE20181122 14:50:41.298436
1900348,5XCSE20181122 14:50:41.298436
6348,5XCSE20181122 14:56:10.784000
70348XCSE20181122 15:24:46.769000
125348XCSE20181122 15:31:35.872000
82348XCSE20181122 15:31:35.872000
105348XCSE20181122 15:38:35.909000
4348XCSE20181122 15:38:35.909000
100348XCSE20181122 15:38:35.909000
208349XCSE20181122 15:52:10.055000
83348XCSE20181122 15:59:54.674000
83348XCSE20181122 15:59:54.694000
78347,5XCSE20181122 15:59:56.180000
78347,5XCSE20181122 15:59:56.190000
125347,5XCSE20181122 15:59:56.190000
45347,5XCSE20181122 15:59:56.193000
61347,5XCSE20181122 15:59:57.090000
33347,5XCSE20181122 15:59:57.090000
125347,5XCSE20181122 15:59:57.090000
49347,5XCSE20181122 15:59:57.090000
7347,5XCSE20181122 16:19:40.610000
92347,5XCSE20181122 16:19:40.610000
92347,5XCSE20181122 16:19:40.610000
89347,5XCSE20181122 16:19:40.610000
16348,5XCSE20181122 16:29:07.507000
54349XCSE20181122 16:29:39.572540
720349XCSE20181122 16:29:39.572540
6349,5XCSE20181123 9:29:25.715000
82348,5XCSE20181123 9:33:07.880000
118349,5XCSE20181123 9:33:48.610000
80349,5XCSE20181123 9:33:48.610000
187349,5XCSE20181123 9:56:25.583000
169349,5XCSE20181123 9:56:25.583000
119349,5XCSE20181123 10:48:33.287000
6350,5XCSE20181123 11:20:50.229000
10351XCSE20181123 11:58:26.854000
112351XCSE20181123 11:58:26.854000
75351XCSE20181123 11:58:26.854000
77351XCSE20181123 12:13:02.012000
546351XCSE20181123 12:13:02.012000
244351,5XCSE20181123 12:32:34.404000
24351,5XCSE20181123 12:32:34.406000
34351,5XCSE20181123 12:32:34.424000
53351,5XCSE20181123 12:32:34.446000
4351,5XCSE20181123 12:51:18.202000
35351,5XCSE20181123 12:51:18.202000
53351,5XCSE20181123 12:51:18.205000
105351,5XCSE20181123 13:29:55.532000
199352XCSE20181123 14:34:07.522000
585351,5XCSE20181123 14:42:48.541000
46351,5XCSE20181123 14:42:48.541000
46351,5XCSE20181123 14:42:48.541000
4351,5XCSE20181123 14:42:48.541000
40351,5XCSE20181123 14:42:50.235000
786351XCSE20181123 14:46:53.407000
97351XCSE20181123 14:46:53.407000
21351XCSE20181123 14:46:53.435000
54351XCSE20181123 14:46:53.435000
91350,5XCSE20181123 14:48:26.052000
70350XCSE20181123 14:55:17.579000
97349,5XCSE20181123 15:05:28.835000
2349,5XCSE20181123 15:05:28.859000
85349,5XCSE20181123 15:17:23.520000
76349,5XCSE20181123 15:17:23.571000
9349,5XCSE20181123 15:17:23.598000
47349,5XCSE20181123 15:17:38.015000
29349,5XCSE20181123 15:23:48.838000
43349,5XCSE20181123 15:23:48.838000
42349,5XCSE20181123 15:23:48.838000
125349,5XCSE20181123 15:23:48.838000
6349,5XCSE20181123 15:23:48.843000
10349,5XCSE20181123 15:23:48.863000
60349,5XCSE20181123 15:47:28.308000
148349,5XCSE20181123 15:48:40.331000
165349,5XCSE20181123 15:49:43.534000
72349,5XCSE20181123 16:08:48.060000
89349,5XCSE20181123 16:22:26.133000
6349,5XCSE20181123 16:22:26.258000
78349,5XCSE20181123 16:26:19.078000
125350XCSE20181123 16:40:16.739576
97350XCSE20181123 16:40:16.739576
1411350XCSE20181123 16:40:25.209516

Attachment

ti?nf=MTAwMDEzNzg3NiM0MDAyNDA3MDAjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !