RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 1

  • 22

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

7 January 2019

Share buy-back programme - week 1

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

198,500
 

349.48
 

69,371,050
2 January 20196,500346.162,250,040
3 January 20197,000350.802,455,600
4 January 20195,000354.201,771,000
Total under the share buy-back programme 

217,000
 

349.53
 

75,847,690

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  •  1,122,375 shares under the completed and present share buy-back programme(s) corresponding to 3.6% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
6343XCSE20190102 9:01:45.236000
70340,5XCSE20190102 9:11:35.969000
91340,5XCSE20190102 9:13:39.581000
6340,5XCSE20190102 9:14:19.438000
74340,5XCSE20190102 9:14:19.438000
72339,5XCSE20190102 9:22:34.888000
78341,5XCSE20190102 9:47:24.197000
54341,5XCSE20190102 9:56:04.530000
24341,5XCSE20190102 9:56:04.530000
50341,5XCSE20190102 9:56:04.530000
75341,5XCSE20190102 9:56:04.530000
3341,5XCSE20190102 9:56:04.548000
104342,5XCSE20190102 10:27:44.193000
99343XCSE20190102 10:49:25.402000
9343XCSE20190102 10:49:36.920000
90343XCSE20190102 10:53:46.797000
249343XCSE20190102 10:53:46.797000
68343XCSE20190102 10:53:46.822000
13343XCSE20190102 10:53:46.822000
52344XCSE20190102 10:56:18.415000
56344XCSE20190102 10:56:18.415000
72344XCSE20190102 10:56:18.436000
233345XCSE20190102 11:22:57.752469
35345XCSE20190102 11:22:57.752469
28345,5XCSE20190102 11:34:14.790000
114345,5XCSE20190102 11:34:14.790000
114345,5XCSE20190102 11:34:14.790000
79345,5XCSE20190102 11:34:14.790000
119346,5XCSE20190102 12:13:47.370000
14346,5XCSE20190102 12:13:49.726000
133346,5XCSE20190102 12:14:25.773000
66346,5XCSE20190102 12:14:25.773000
242345,5XCSE20190102 12:50:06.846000
64345,5XCSE20190102 12:50:06.846000
68345XCSE20190102 13:37:49.734000
25345,5XCSE20190102 13:48:46.001221
141345,5XCSE20190102 13:48:46.001221
83345,5XCSE20190102 13:48:46.023813
51345,5XCSE20190102 13:48:46.024875
264346XCSE20190102 13:56:36.840000
236346XCSE20190102 13:56:36.840000
6346,5XCSE20190102 13:59:50.975000
196346XCSE20190102 14:18:54.718000
133346XCSE20190102 14:32:08.720000
65346XCSE20190102 14:32:08.720000
97346XCSE20190102 14:45:22.791000
103346XCSE20190102 14:45:22.791000
170346XCSE20190102 14:58:54.802000
28346XCSE20190102 14:58:54.802000
161346XCSE20190102 15:25:28.901000
38346XCSE20190102 15:25:28.901000
169349XCSE20190102 15:38:50.374000
176349XCSE20190102 15:38:50.374000
70348XCSE20190102 15:50:35.354000
21348XCSE20190102 16:06:22.415000
61349XCSE20190102 16:11:10.034000
103349XCSE20190102 16:11:10.034000
13349XCSE20190102 16:11:10.034000
23349XCSE20190102 16:11:10.034000
149349XCSE20190102 16:15:36.339000
81349XCSE20190102 16:15:36.339000
29349XCSE20190102 16:15:36.364000
31349XCSE20190102 16:30:22.693000
198350XCSE20190102 16:32:10.070000
50350XCSE20190102 16:35:14.121000
27350XCSE20190102 16:35:14.121000
64350XCSE20190102 16:35:14.121000
63350XCSE20190102 16:35:14.121000
123350XCSE20190102 16:35:25.630000
95350XCSE20190102 16:35:25.630000
55350XCSE20190102 16:36:57.896000
12350XCSE20190102 16:40:42.715000
31350XCSE20190102 16:40:44.518000
125350,5XCSE20190102 16:43:20.096000
13350,5XCSE20190102 16:43:20.096000
60350,5XCSE20190102 16:43:20.096000
1350,5XCSE20190102 16:43:20.096000
83350,5XCSE20190102 16:44:33.930000
53350,5XCSE20190102 16:44:35.659000
6351XCSE20190103 9:01:03.879000
29348XCSE20190103 9:11:19.815000
42348XCSE20190103 9:11:19.844000
44348XCSE20190103 9:16:10.418000
55348XCSE20190103 9:16:10.418000
12348XCSE20190103 9:16:10.418000
14347,5XCSE20190103 9:22:16.935000
110351XCSE20190103 10:10:39.770000
24351XCSE20190103 10:10:39.770000
64351XCSE20190103 10:10:39.774000
46351XCSE20190103 10:10:39.792000
64351XCSE20190103 10:10:39.792000
110351XCSE20190103 10:10:39.792000
31351XCSE20190103 10:10:39.793000
89352XCSE20190103 10:35:27.486000
89352XCSE20190103 10:35:27.486000
89352XCSE20190103 10:35:27.486000
32352XCSE20190103 10:35:27.486000
66352XCSE20190103 10:36:28.947000
28351XCSE20190103 10:59:03.361000
37351XCSE20190103 10:59:03.390000
88351XCSE20190103 11:08:36.154000
78351,5XCSE20190103 11:37:23.302000
119351,5XCSE20190103 11:37:23.302000
6351,5XCSE20190103 11:37:23.302000
72351,5XCSE20190103 11:37:23.302000
100351XCSE20190103 12:40:20.605000
498351,5XCSE20190103 13:30:48.213000
121351,5XCSE20190103 13:30:48.213000
181351,5XCSE20190103 13:30:48.213803
100351,5XCSE20190103 13:30:48.213803
105352XCSE20190103 14:16:05.639000
267352XCSE20190103 14:16:05.639000
60352XCSE20190103 14:16:05.639000
166351,5XCSE20190103 14:33:27.362000
66351,5XCSE20190103 14:33:27.362000
140351XCSE20190103 14:42:21.606000
100351XCSE20190103 14:42:21.606779
760351XCSE20190103 14:42:21.606779
40351XCSE20190103 14:42:32.494000
100351XCSE20190103 14:42:32.494742
100351,5XCSE20190103 15:10:02.033364
619351,5XCSE20190103 15:10:02.033364
88351XCSE20190103 15:46:28.115000
39351XCSE20190103 15:46:28.115687
1351XCSE20190103 15:46:38.119309
100351XCSE20190103 15:58:01.446937
445351XCSE20190103 15:58:01.446937
68351XCSE20190103 16:05:28.206000
125350,5XCSE20190103 16:18:42.173000
239349,5XCSE20190103 16:37:14.150000
24349,5XCSE20190103 16:37:14.150000
52349,5XCSE20190103 16:37:14.150000
29348,5XCSE20190103 16:40:37.768000
2348,5XCSE20190103 16:40:48.505000
22348,5XCSE20190103 16:41:05.144000
2348,5XCSE20190103 16:41:10.245000
2348,5XCSE20190103 16:41:25.507000
2348,5XCSE20190103 16:41:41.509000
12348,5XCSE20190103 16:41:53.731000
125348,5XCSE20190103 16:41:53.731000
71348,5XCSE20190103 16:41:53.735000
5348,5XCSE20190103 16:41:53.738000
71348,5XCSE20190103 16:41:53.738000
125348,5XCSE20190103 16:43:36.687000
13348,5XCSE20190103 16:43:36.687000
91348,5XCSE20190103 16:43:48.662000
37348,5XCSE20190103 16:43:48.662000
3348,5XCSE20190103 16:44:04.634000
138348,5XCSE20190103 16:44:04.634000
2348,5XCSE20190103 16:44:04.634000
100348,5XCSE20190103 16:45:26.586645
6349,5XCSE20190104 9:34:55.300000
80348,5XCSE20190104 10:00:04.164000
97351XCSE20190104 11:02:01.964000
108351XCSE20190104 11:02:56.987000
192351XCSE20190104 11:12:13.027000
138351XCSE20190104 11:42:57.322000
894351XCSE20190104 11:42:57.322000
125353,5XCSE20190104 14:14:19.414000
125353,5XCSE20190104 14:14:33.881000
125353,5XCSE20190104 14:14:34.016000
100353XCSE20190104 14:18:02.797000
92353XCSE20190104 14:18:24.966000
6355,5XCSE20190104 15:46:07.066000
100355,5XCSE20190104 16:25:09.358745
875355,5XCSE20190104 16:25:09.358745
887356XCSE20190104 16:31:13.182794
50356XCSE20190104 16:31:13.182794
54357XCSE20190104 16:35:11.975787
125357XCSE20190104 16:35:11.975787
41357XCSE20190104 16:35:11.975787
30357XCSE20190104 16:35:11.975787
216357XCSE20190104 16:35:11.975787
134357XCSE20190104 16:35:11.975833
400356,5XCSE20190104 16:47:25.309322

Attachment

ti?nf=MTAwMDE0MzExOCM0MDAyNTU0MzAjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.