Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 2

  • 22

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

14 January 2019

Share buy-back programme - week 2

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

217,000		 

349.53		 

75,847,690
7. januar 20195,000355.541,777,700
8. januar 20194,000354.661,418,640
9. januar 20193,000354.101,062,300
10. januar 20193,000351.831,055,490
11. januar 20194,000352.021,408,080
Total under the share buy-back programme 

236,000		 

349.87		 

82,569,900

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  •  1,141,375 shares under the completed and present share buy-back programme(s) corresponding to 3.7% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
6355XCSE20190107 9:27:34.282000
135355,5XCSE20190107 9:37:16.884040
15355,5XCSE20190107 9:37:16.884040
125355,5XCSE20190107 9:56:55.458092
8355,5XCSE20190107 9:56:55.458092
17355,5XCSE20190107 9:56:55.458092
72356XCSE20190107 10:18:53.344000
700356,5XCSE20190107 11:12:27.896784
16356XCSE20190107 11:13:14.009000
6357XCSE20190107 11:55:38.711000
70357XCSE20190107 12:10:44.312000
70356XCSE20190107 12:18:59.244000
74356,5XCSE20190107 13:45:10.576000
125356,5XCSE20190107 13:45:10.576000
4356,5XCSE20190107 13:45:10.603000
97356XCSE20190107 13:58:16.265000
18356XCSE20190107 14:01:38.558044
59356XCSE20190107 14:01:38.558044
113356XCSE20190107 14:01:38.558044
5355,5XCSE20190107 14:17:48.575000
512355,5XCSE20190107 14:22:34.730000
68355,5XCSE20190107 14:22:34.730000
125354,5XCSE20190107 14:22:51.717584
5354,5XCSE20190107 14:22:51.717584
24354,5XCSE20190107 14:22:51.717584
62354,5XCSE20190107 14:22:51.717584
116355,5XCSE20190107 14:59:45.414000
110355,5XCSE20190107 14:59:45.414000
125355,5XCSE20190107 14:59:45.414000
88355,5XCSE20190107 14:59:45.418000
28355,5XCSE20190107 14:59:45.419000
88355,5XCSE20190107 14:59:45.419000
58355,5XCSE20190107 14:59:45.448000
14355,5XCSE20190107 14:59:45.471000
2355,5XCSE20190107 14:59:56.229000
13355,5XCSE20190107 15:03:11.225000
42355,5XCSE20190107 15:03:11.225000
69355XCSE20190107 15:05:29.909000
53355XCSE20190107 15:19:53.362000
14355XCSE20190107 15:19:53.362000
102355XCSE20190107 15:35:28.061000
54355,5XCSE20190107 16:12:07.458000
12355,5XCSE20190107 16:12:07.458000
123355,5XCSE20190107 16:12:07.458000
11355,5XCSE20190107 16:12:07.458000
153355XCSE20190107 16:15:01.026000
125355XCSE20190107 16:15:01.026000
153355XCSE20190107 16:15:01.031000
125355XCSE20190107 16:15:01.031000
72355XCSE20190107 16:15:01.059000
81355XCSE20190107 16:19:27.992000
6355XCSE20190107 16:19:27.992000
101354,5XCSE20190107 16:23:23.276000
84355XCSE20190107 16:40:17.375000
88355XCSE20190107 16:40:17.375000
32355XCSE20190107 16:40:17.375000
207355XCSE20190107 16:41:47.157560
120355XCSE20190107 16:41:57.133789
1000354XCSE20190108 9:32:06.188857
100354XCSE20190108 9:33:27.965342
600354XCSE20190108 9:33:27.965342
300354XCSE20190108 9:50:33.685354
300356,5XCSE20190108 10:20:18.772558
150355,5XCSE20190108 10:47:25.283854
150355XCSE20190108 11:11:31.316503
200356XCSE20190108 12:01:12.549157
50355,5XCSE20190108 15:35:43.474288
450355,5XCSE20190108 15:35:43.474288
200354,5XCSE20190108 16:14:44.349094
500354,5XCSE20190108 16:39:45.680159
200354XCSE20190109 9:43:09.344769
200355XCSE20190109 10:43:14.627923
200354,5XCSE20190109 11:47:13.595641
1000354XCSE20190109 11:58:16.935067
300354XCSE20190109 14:10:21.940251
300354XCSE20190109 14:55:14.587190
800354XCSE20190109 16:35:41.130996
990351XCSE20190110 9:05:53.048557
10351XCSE20190110 9:05:53.048557
500351XCSE20190110 9:16:26.290615
200351XCSE20190110 9:16:40.693514
6353,5XCSE20190110 12:08:05.353000
76353,5XCSE20190110 12:32:35.662000
134353,5XCSE20190110 13:24:40.121000
284351,5XCSE20190110 13:32:10.597272
94352,5XCSE20190110 14:49:52.588000
210353XCSE20190110 15:48:33.608000
52353,5XCSE20190110 16:24:34.103000
79353,5XCSE20190110 16:24:34.103000
30353,5XCSE20190110 16:24:34.103000
9353,5XCSE20190110 16:39:05.931914
29353,5XCSE20190110 16:39:05.931914
33353,5XCSE20190110 16:39:05.931914
125353,5XCSE20190110 16:39:05.931914
139353,5XCSE20190110 16:39:08.984000
200353,5XCSE20190111 10:13:17.333339
6354,5XCSE20190111 10:45:33.013000
19354XCSE20190111 11:22:56.351000
103354XCSE20190111 11:22:56.351000
147353XCSE20190111 11:40:02.150000
7352,5XCSE20190111 12:15:56.404000
243352,5XCSE20190111 12:18:48.037000
78352,5XCSE20190111 12:18:48.037000
117352XCSE20190111 12:18:56.478000
800352,5XCSE20190111 13:07:27.158151
6353XCSE20190111 13:08:34.902000
75352,5XCSE20190111 13:31:44.836000
69352,5XCSE20190111 14:06:50.870000
150351,5XCSE20190111 14:19:07.156000
123352XCSE20190111 14:50:29.131000
54352XCSE20190111 14:50:29.131000
3352XCSE20190111 14:50:29.131000
69352XCSE20190111 14:50:29.131000
85351,5XCSE20190111 15:06:16.126000
79351XCSE20190111 15:38:04.743000
45351XCSE20190111 15:45:45.372000
105351XCSE20190111 15:45:45.372000
20351XCSE20190111 15:45:45.372000
20351XCSE20190111 15:45:45.372000
84351XCSE20190111 15:45:45.375000
60351XCSE20190111 15:58:41.061000
30351XCSE20190111 15:58:41.085000
85351XCSE20190111 15:58:41.085000
125351XCSE20190111 15:58:41.085000
100351,5XCSE20190111 16:18:32.956649
893351,5XCSE20190111 16:18:32.956649

Attachment

ti?nf=MTAwMDE0Mzk4NSM0MDAyNTc4NjUjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !