Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 4

  • 22

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

28 January 2019

Share buy-back programme - week 4

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

262,500		 

349.86		 

91,839,175
21 January 20195,000354.981,774,900
22 January 20195,000356.281,781,400
23 January 20196,000355.872,135,220
24 January 20197,000354.122,478,840
25 January 20198,000351.932,815,440
Total under the share buy-back programme 

293,500		 

350.34		 

102,824,975

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  •  1,198,875 shares under the completed and present share buy-back programme(s) corresponding to 3.9% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
1500356XCSE20190121 9:29:46.749022
460356XCSE20190121 10:05:16.036033
40356XCSE20190121 10:05:21.073747
76356XCSE20190121 10:37:31.546000
164355XCSE20190121 10:45:08.130000
77355,5XCSE20190121 11:12:14.433000
143356XCSE20190121 11:43:45.057000
56356XCSE20190121 11:43:45.057000
69356XCSE20190121 11:43:45.057000
74356XCSE20190121 11:43:45.065000
82355XCSE20190121 11:52:27.979000
88355XCSE20190121 12:35:22.994000
114353,5XCSE20190121 12:48:05.296000
115353,5XCSE20190121 13:36:01.431000
45353XCSE20190121 14:06:42.016000
40353XCSE20190121 14:06:42.021000
66353XCSE20190121 14:06:42.021000
59353XCSE20190121 14:06:42.021000
26353XCSE20190121 14:06:42.021000
43352,5XCSE20190121 14:22:51.209000
65352,5XCSE20190121 14:26:04.123000
128352,5XCSE20190121 14:34:12.034000
93352,5XCSE20190121 14:34:12.167000
12352,5XCSE20190121 14:34:13.850000
125352,5XCSE20190121 14:49:38.762000
7354,5XCSE20190121 16:26:08.104000
20355XCSE20190121 16:40:44.083000
20355XCSE20190121 16:40:48.045000
20355XCSE20190121 16:40:52.051000
3355XCSE20190121 16:40:56.046000
13355XCSE20190121 16:40:56.046000
4355XCSE20190121 16:40:56.214000
20355XCSE20190121 16:41:00.045000
20355XCSE20190121 16:41:04.028000
21355XCSE20190121 16:41:08.042000
20355XCSE20190121 16:41:12.092000
4354,5XCSE20190121 16:41:43.258000
4354,5XCSE20190121 16:41:49.259000
195354,5XCSE20190121 16:41:50.976000
86354,5XCSE20190121 16:41:50.976000
18354XCSE20190121 16:41:56.430000
19354XCSE20190121 16:42:00.132000
18354XCSE20190121 16:42:15.977000
537354,5XCSE20190121 16:44:10.158000
191354,5XCSE20190121 16:44:40.543017
78356,5XCSE20190122 9:10:06.511000
217356XCSE20190122 9:32:36.955000
1105357XCSE20190122 10:38:01.397486
100357XCSE20190122 10:38:01.397486
7357,5XCSE20190122 11:16:11.789000
75357XCSE20190122 11:35:05.804000
1357XCSE20190122 12:06:21.594000
48356,5XCSE20190122 12:51:12.435000
40356,5XCSE20190122 12:51:12.531000
88356,5XCSE20190122 12:51:12.535000
25356,5XCSE20190122 12:51:12.535000
110356,5XCSE20190122 12:51:12.535000
4356,5XCSE20190122 12:51:12.537000
88356,5XCSE20190122 12:51:12.537000
4356,5XCSE20190122 12:51:12.537000
221356,5XCSE20190122 13:11:34.382000
182356,5XCSE20190122 13:11:34.382000
72356XCSE20190122 13:16:28.027000
15356XCSE20190122 13:37:32.630000
2356XCSE20190122 13:38:40.406000
2356XCSE20190122 13:40:01.401000
2356XCSE20190122 13:41:25.418000
2356XCSE20190122 13:42:51.424000
2356XCSE20190122 13:44:12.429000
2356XCSE20190122 13:45:12.065000
53356XCSE20190122 13:46:31.576000
90355,5XCSE20190122 14:40:38.909000
13355,5XCSE20190122 14:40:38.987000
81355XCSE20190122 14:57:38.411000
48355,5XCSE20190122 15:09:27.003000
6356XCSE20190122 15:22:44.891000
112356XCSE20190122 15:27:13.708000
125356XCSE20190122 15:27:13.708000
113356XCSE20190122 15:27:13.725000
5356XCSE20190122 15:27:13.745000
76356XCSE20190122 15:27:13.747000
212356XCSE20190122 15:49:46.108000
112356XCSE20190122 15:55:22.937000
104356XCSE20190122 16:07:17.609000
10356XCSE20190122 16:08:05.791000
199356XCSE20190122 16:12:53.504000
11356XCSE20190122 16:13:46.387000
66356XCSE20190122 16:13:46.387000
59356XCSE20190122 16:24:01.785000
45356XCSE20190122 16:24:01.805000
184355,5XCSE20190122 16:25:04.497000
315355,5XCSE20190122 16:25:04.497000
44355,5XCSE20190122 16:25:04.534000
134355,5XCSE20190122 16:31:26.009000
88356,5XCSE20190122 16:39:31.480502
125356,5XCSE20190122 16:39:31.480502
1356,5XCSE20190122 16:39:31.480502
10356,5XCSE20190122 16:39:31.480502
50356,5XCSE20190122 16:39:31.480502
17356,5XCSE20190122 16:39:31.480502
7356XCSE20190123 9:15:41.960000
183355,5XCSE20190123 9:16:34.220000
71354,5XCSE20190123 9:36:39.684000
87355,5XCSE20190123 9:58:19.231000
85355,5XCSE20190123 10:11:08.333000
44355,5XCSE20190123 10:22:25.075000
86355,5XCSE20190123 10:32:29.487000
86355,5XCSE20190123 10:41:16.615000
7356XCSE20190123 10:56:53.195000
75355,5XCSE20190123 11:07:22.946000
86355,5XCSE20190123 11:37:51.665000
85355,5XCSE20190123 11:49:33.769000
85355,5XCSE20190123 12:00:50.836000
145355,5XCSE20190123 12:01:59.398000
85355XCSE20190123 12:13:31.950000
37356XCSE20190123 13:38:40.374000
178356XCSE20190123 13:38:40.374000
177355,5XCSE20190123 13:38:55.710000
216356XCSE20190123 14:16:50.825000
16356XCSE20190123 14:31:38.994000
206356XCSE20190123 14:31:38.994000
111356XCSE20190123 14:42:01.108000
103356XCSE20190123 14:42:01.108000
24356XCSE20190123 14:51:53.206000
190356XCSE20190123 14:51:53.206000
213356XCSE20190123 15:02:37.335000
144356XCSE20190123 15:18:19.514000
36356XCSE20190123 15:18:19.514000
37356XCSE20190123 15:18:19.514000
217356XCSE20190123 15:31:01.663000
7356XCSE20190123 15:35:52.681000
2356XCSE20190123 15:59:51.021000
89356XCSE20190123 15:59:51.021000
89356XCSE20190123 15:59:51.021000
4356XCSE20190123 15:59:51.021000
12356XCSE20190123 15:59:51.021000
220356XCSE20190123 16:08:00.821000
53356XCSE20190123 16:17:18.703000
202356XCSE20190123 16:17:18.703000
170356XCSE20190123 16:17:18.703000
165356XCSE20190123 16:20:44.764000
34356XCSE20190123 16:20:44.764000
18356XCSE20190123 16:20:44.764000
221356XCSE20190123 16:24:14.815000
64356XCSE20190123 16:27:42.845000
156356XCSE20190123 16:27:42.845000
105356XCSE20190123 16:30:54.878000
63356XCSE20190123 16:30:54.878000
51356XCSE20190123 16:30:54.878000
218356XCSE20190123 16:33:34.912000
113356XCSE20190123 16:36:12.929000
64356XCSE20190123 16:36:12.929000
39356XCSE20190123 16:36:12.929000
57356XCSE20190123 16:38:54.933000
115356XCSE20190123 16:38:54.933000
38356XCSE20190123 16:38:54.933000
11356XCSE20190123 16:38:54.933000
115356XCSE20190123 16:41:36.963000
37356XCSE20190123 16:41:36.963000
69356XCSE20190123 16:41:36.963000
36356XCSE20190123 16:44:10.074000
10356XCSE20190123 16:44:10.074000
7356XCSE20190123 16:44:10.074000
15356XCSE20190123 16:44:13.995000
7356XCSE20190123 16:44:13.995000
20356XCSE20190123 16:44:13.995000
11356XCSE20190123 16:44:14.043000
3356XCSE20190123 16:44:22.420000
53356XCSE20190123 16:44:22.441000
38356XCSE20190123 16:44:31.985000
75356XCSE20190123 16:44:51.260000
2356XCSE20190123 16:45:24.361487
7357,5XCSE20190124 9:01:07.168000
75356XCSE20190124 9:12:23.821000
85356XCSE20190124 9:21:48.054000
7356XCSE20190124 9:28:09.664000
82356XCSE20190124 9:57:45.185000
79356XCSE20190124 10:06:43.142000
201356XCSE20190124 10:06:43.142000
79356XCSE20190124 10:15:40.952000
13356XCSE20190124 10:15:40.952000
92356XCSE20190124 10:24:38.184000
80356,5XCSE20190124 10:29:48.501000
80356,5XCSE20190124 10:29:48.510000
3356,5XCSE20190124 10:29:54.060000
2356,5XCSE20190124 10:29:59.460000
110356XCSE20190124 10:38:48.008000
94356XCSE20190124 11:29:45.820000
186356XCSE20190124 11:29:45.820000
94356XCSE20190124 11:37:50.838000
107356XCSE20190124 11:37:50.838000
100356XCSE20190124 12:03:14.579000
35355,5XCSE20190124 12:59:42.840000
92355XCSE20190124 14:25:30.780000
474355XCSE20190124 14:25:30.780000
430355XCSE20190124 14:31:41.763301
80355XCSE20190124 14:31:41.763301
290355XCSE20190124 14:31:41.763301
75354,5XCSE20190124 14:44:02.992000
154354XCSE20190124 14:49:10.744000
100353,5XCSE20190124 14:50:55.073000
63354XCSE20190124 15:06:33.298000
81353,5XCSE20190124 15:25:00.835000
84353,5XCSE20190124 15:25:00.835000
41353,5XCSE20190124 15:25:00.835000
40353,5XCSE20190124 15:25:00.838000
5353,5XCSE20190124 15:31:23.439000
76353,5XCSE20190124 15:31:23.459000
81353,5XCSE20190124 15:31:23.479000
11353,5XCSE20190124 15:31:23.480000
81353,5XCSE20190124 15:31:23.480000
51353,5XCSE20190124 15:31:23.499000
30353,5XCSE20190124 15:44:49.540000
28353,5XCSE20190124 15:54:09.997000
48353,5XCSE20190124 15:54:10.021000
1974353XCSE20190124 16:50:35.628826
562352,5XCSE20190124 16:54:30.149715
438352,5XCSE20190124 16:54:38.731713
74353XCSE20190125 9:09:01.666000
170352XCSE20190125 9:14:38.987518
78352XCSE20190125 9:16:02.523000
100352XCSE20190125 9:16:02.523277
230352XCSE20190125 9:16:02.523302
100351,5XCSE20190125 9:17:04.073551
122351,5XCSE20190125 9:17:04.073591
278351,5XCSE20190125 9:17:04.073614
70351,5XCSE20190125 9:30:22.274000
32351,5XCSE20190125 9:30:23.182000
63351,5XCSE20190125 9:45:21.885000
2351,5XCSE20190125 9:45:27.887000
94351,5XCSE20190125 9:45:27.891000
45351XCSE20190125 9:59:53.993000
49351XCSE20190125 10:00:21.920000
125351,5XCSE20190125 10:41:13.130079
38351,5XCSE20190125 10:41:13.130079
37351,5XCSE20190125 10:41:13.130079
70351XCSE20190125 11:05:40.393000
6351XCSE20190125 11:14:06.202000
11351XCSE20190125 11:14:13.203000
4351XCSE20190125 11:14:19.203000
127351,5XCSE20190125 12:22:16.074000
300351,5XCSE20190125 12:22:16.074100
288351,5XCSE20190125 12:22:16.076000
73352,5XCSE20190125 12:39:21.704085
127352,5XCSE20190125 12:39:22.048746
270352,5XCSE20190125 13:14:53.215000
81352,5XCSE20190125 13:14:53.217000
100352,5XCSE20190125 13:14:53.219000
89352,5XCSE20190125 13:14:53.222000
110352,5XCSE20190125 13:14:53.222000
100352,5XCSE20190125 13:14:53.224000
100352,5XCSE20190125 13:14:53.226000
70352,5XCSE20190125 13:14:53.242000
19352,5XCSE20190125 13:14:53.242000
81352,5XCSE20190125 13:14:53.243000
43352,5XCSE20190125 13:14:53.246000
19352,5XCSE20190125 13:14:53.280000
127352,5XCSE20190125 13:14:58.587000
39352,5XCSE20190125 13:14:58.587000
74352XCSE20190125 14:40:56.597000
107352,5XCSE20190125 15:23:24.914541
1352,5XCSE20190125 15:23:24.914541
70352,5XCSE20190125 15:23:24.914541
191352,5XCSE20190125 15:23:24.914541
46352,5XCSE20190125 15:23:24.914541
17352,5XCSE20190125 15:23:24.914541
68352,5XCSE20190125 15:23:24.914855
68352,5XCSE20190125 15:41:43.522000
32352,5XCSE20190125 15:41:43.522000
18352,5XCSE20190125 15:41:43.522000
20352,5XCSE20190125 15:41:43.522000
125352,5XCSE20190125 15:41:43.522000
167352,5XCSE20190125 15:51:18.944000
19352,5XCSE20190125 15:51:18.944000
20352,5XCSE20190125 15:51:18.944000
12352,5XCSE20190125 15:51:18.944000
109352,5XCSE20190125 15:56:34.935000
67352,5XCSE20190125 15:56:34.935000
109352,5XCSE20190125 15:56:34.940000
83352,5XCSE20190125 15:56:34.942000
106352XCSE20190125 16:04:46.030000
300352XCSE20190125 16:04:46.030018
100351,5XCSE20190125 16:04:46.064485
11351,5XCSE20190125 16:04:46.084703
84351,5XCSE20190125 16:04:46.085728
5351,5XCSE20190125 16:04:46.085768
100351,5XCSE20190125 16:04:46.102347
48351,5XCSE20190125 16:04:46.102347
100351,5XCSE20190125 16:04:46.237827
5351,5XCSE20190125 16:04:46.278993
2351,5XCSE20190125 16:04:51.143962
217352XCSE20190125 16:26:25.325000
300351,5XCSE20190125 16:37:17.362624
81351,5XCSE20190125 16:37:33.509986
125351,5XCSE20190125 16:37:33.509986
31351,5XCSE20190125 16:37:33.509986
32351,5XCSE20190125 16:37:33.509986
41351,5XCSE20190125 16:37:33.509986
29351,5XCSE20190125 16:37:33.509986
83351,5XCSE20190125 16:37:47.954573
17351,5XCSE20190125 16:37:50.909699
202351,5XCSE20190125 16:37:50.909736
100351,5XCSE20190125 16:37:50.926253
80351,5XCSE20190125 16:37:50.926253
81351,5XCSE20190125 16:37:50.927639
44351,5XCSE20190125 16:37:51.689801
19351,5XCSE20190125 16:37:51.689801
29351,5XCSE20190125 16:37:51.691896
71351,5XCSE20190125 16:37:52.448134
3351,5XCSE20190125 16:37:52.448134
8351,5XCSE20190125 16:38:14.571465
7351,5XCSE20190125 16:38:34.649137
2351,5XCSE20190125 16:38:39.958057
56351,5XCSE20190125 16:40:02.149048
2351,5XCSE20190125 16:40:08.147602
3351,5XCSE20190125 16:40:19.148372
3351,5XCSE20190125 16:40:30.150910
2351,5XCSE20190125 16:40:38.151294
2351,5XCSE20190125 16:40:44.149272
15351,5XCSE20190125 16:40:49.127901
70351,5XCSE20190125 16:40:49.130507

Attachment

ti?nf=MTAwMDE0NTY0NCM0MDAyNjI1MjIjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !