Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe CH/DK/FI/NO/SE
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 14

  • 23

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

8 April 2019

Share buy-back programme - week 14

The share buy-back programme runs from 21 March 2019 up to and including 31 July 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 90 million under a share buy-back programme, see corporate announcement of 20 March 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

23,700		 

403.93		 

9,573,179
1 April 20192,900413.141,198,106
2 April 20192,600418.081,087,008
3 April 20192,500422.721,056,800
4 April 20192,500423.771,059,425
5 April 20192,300423.82974,786
Total under the share buy-back programme 

36,500		 

409.57		 

14,949,304

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 36,500 shares under the present share buy-back programme corresponding to 0.1% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
7412XCSE20190401 9:01:06.224000
80410,5XCSE20190401 9:13:29.261000
81410XCSE20190401 9:25:26.321000
48408,5XCSE20190401 9:45:26.334000
222412,5XCSE20190401 10:54:33.848000
11412,5XCSE20190401 10:54:33.848000
260412,5XCSE20190401 10:54:33.848000
58412,5XCSE20190401 10:54:33.848000
91413,5XCSE20190401 11:13:16.653000
78411,5XCSE20190401 11:36:13.485000
87412XCSE20190401 11:49:39.994000
135412,5XCSE20190401 12:27:03.328000
80412,5XCSE20190401 12:45:58.810000
200413,5XCSE20190401 14:30:02.159000
150413,5XCSE20190401 14:30:02.163000
50413,5XCSE20190401 14:30:02.724000
69413,5XCSE20190401 14:30:02.733000
115413,5XCSE20190401 14:30:02.734000
30413,5XCSE20190401 14:42:59.380000
48413,5XCSE20190401 14:59:10.297000
7415XCSE20190401 15:42:17.452000
76414XCSE20190401 15:49:57.887000
80413,5XCSE20190401 16:04:43.297000
208414,5XCSE20190401 16:33:23.039000
200414XCSE20190401 16:37:05.080000
40414,5XCSE20190401 16:43:56.567000
9414,5XCSE20190401 16:43:56.567000
4414,5XCSE20190401 16:44:00.573000
47414,5XCSE20190401 16:44:00.573000
6414,5XCSE20190401 16:44:04.586000
45414,5XCSE20190401 16:44:14.054000
80414,5XCSE20190401 16:44:16.674000
21414,5XCSE20190401 16:44:20.609000
9414,5XCSE20190401 16:44:20.609000
2414,5XCSE20190401 16:44:26.361000
5414,5XCSE20190401 16:44:31.793000
3414,5XCSE20190401 16:44:40.647000
3414,5XCSE20190401 16:44:48.794000
2414,5XCSE20190401 16:44:55.794000
89414,5XCSE20190401 16:45:57.053174
64414,5XCSE20190401 16:45:57.053174
7415XCSE20190402 9:01:04.200000
95414,5XCSE20190402 9:21:53.756000
82413,5XCSE20190402 9:45:18.640000
1413XCSE20190402 9:48:03.579000
87413XCSE20190402 9:48:03.579000
80414,5XCSE20190402 10:18:05.796000
111414,5XCSE20190402 10:32:05.472000
87417,5XCSE20190402 11:40:28.592000
87417,5XCSE20190402 11:40:40.621000
163417,5XCSE20190402 11:40:40.621000
87417,5XCSE20190402 11:40:40.647000
16417,5XCSE20190402 11:40:40.647000
96416,5XCSE20190402 12:14:09.887000
105417,5XCSE20190402 12:35:13.708000
130419XCSE20190402 13:12:08.423000
120419XCSE20190402 13:41:05.308000
27419,5XCSE20190402 15:09:31.637560
319419,5XCSE20190402 15:09:38.085520
7419,5XCSE20190402 15:21:16.846000
172420XCSE20190402 15:54:21.198000
12420XCSE20190402 15:54:21.198000
214419,5XCSE20190402 15:59:11.752000
31419,5XCSE20190402 15:59:11.752000
182420XCSE20190402 16:28:43.589000
200420XCSE20190402 16:38:11.993226
82420XCSE20190402 16:38:11.993226
8423XCSE20190403 9:01:13.520000
81422XCSE20190403 9:11:49.197000
125422,5XCSE20190403 10:07:39.344000
119422,5XCSE20190403 10:07:39.344000
85422XCSE20190403 11:26:15.266000
28421,5XCSE20190403 11:32:57.175000
72421,5XCSE20190403 11:32:57.176000
67421,5XCSE20190403 11:32:57.182000
100421,5XCSE20190403 11:32:57.182000
12421,5XCSE20190403 11:33:03.246000
81421,5XCSE20190403 11:33:14.838000
27422,5XCSE20190403 12:44:03.637000
9422,5XCSE20190403 13:04:24.337000
56422,5XCSE20190403 14:07:02.518000
100423XCSE20190403 14:47:19.916000
125423XCSE20190403 14:47:19.916000
224423XCSE20190403 14:47:19.916000
67423XCSE20190403 14:47:19.918000
33423XCSE20190403 14:47:19.920000
192423,5XCSE20190403 14:58:53.092000
86423,5XCSE20190403 15:06:59.770000
101423,5XCSE20190403 15:55:27.311000
90422,5XCSE20190403 16:07:27.973000
198422,5XCSE20190403 16:07:27.973000
100423XCSE20190403 16:13:54.887000
35423XCSE20190403 16:13:54.891000
225423,5XCSE20190403 16:46:17.333787
54423,5XCSE20190403 16:46:22.603305
8426XCSE20190404 9:03:18.867000
48425XCSE20190404 9:26:10.424000
45425XCSE20190404 9:31:41.209000
47425XCSE20190404 9:31:41.209000
82424,5XCSE20190404 9:52:12.538000
92424XCSE20190404 10:42:13.840000
200424XCSE20190404 10:58:01.159000
83424XCSE20190404 10:58:01.163000
19423XCSE20190404 11:15:56.098000
66423XCSE20190404 11:27:45.457000
82422XCSE20190404 11:51:28.124000
100423,5XCSE20190404 13:00:19.546000
16423,5XCSE20190404 13:00:19.546000
80423,5XCSE20190404 13:00:19.546000
47423,5XCSE20190404 13:00:19.548000
82423XCSE20190404 13:56:15.698000
46423XCSE20190404 14:07:59.260000
113423XCSE20190404 14:07:59.260000
207423,5XCSE20190404 15:04:44.464000
232424,5XCSE20190404 15:55:56.752000
15424,5XCSE20190404 15:55:58.659000
238423,5XCSE20190404 16:06:57.422000
28423,5XCSE20190404 16:06:57.422000
93424XCSE20190404 16:24:32.411000
93424XCSE20190404 16:24:32.432000
62424XCSE20190404 16:24:32.455000
81424XCSE20190404 16:36:07.118000
120424XCSE20190404 16:39:02.209000
56423,5XCSE20190404 16:44:15.764000
19423,5XCSE20190404 16:44:15.764000
8426XCSE20190405 9:05:56.329000
134424XCSE20190405 9:43:03.091000
71423,5XCSE20190405 9:49:00.015000
98424,5XCSE20190405 11:23:16.362000
55424,5XCSE20190405 11:23:16.382000
98424,5XCSE20190405 11:23:16.384000
55424,5XCSE20190405 11:23:16.403000
55424,5XCSE20190405 11:23:16.484000
123424XCSE20190405 11:37:37.772000
83423,5XCSE20190405 11:55:55.898000
102425XCSE20190405 12:20:20.677000
82424XCSE20190405 13:30:56.639000
135424XCSE20190405 13:52:07.496000
100423,5XCSE20190405 14:08:38.784000
82423XCSE20190405 14:23:54.076000
1423XCSE20190405 14:23:54.076000
106423XCSE20190405 14:30:02.572000
84423,5XCSE20190405 15:03:06.084000
14423,5XCSE20190405 15:03:13.041000
70423,5XCSE20190405 15:05:07.953000
22423XCSE20190405 15:26:29.784000
61423XCSE20190405 15:26:29.784000
89424XCSE20190405 16:13:31.729000
99424XCSE20190405 16:13:31.729000
61424XCSE20190405 16:13:31.729000
51423,5XCSE20190405 16:24:46.543000
50423,5XCSE20190405 16:24:46.543000
98423,5XCSE20190405 16:24:46.543000
9423,5XCSE20190405 16:24:46.543000
45423,5XCSE20190405 16:24:46.543000
103423,5XCSE20190405 16:40:32.169000
56423XCSE20190405 16:44:15.043000

Attachment

ti?nf=MTAwMDE3Njc4NyM0MDAzMTI3NzMjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

NEW !