Post an Analysis Request an analysis AI Londinia analysis
INVISIO AB [CBOE]
INVISIO AB [CBOE]
248.5 SEK (-)
Closed Real time data - Cboe CH/DK/FI/NO/SE
Open: 252.5
Change: -2.5
Volume: 9,516
Low: 245.5
High: 252.5
High / Low range: 7.0
Type: Stocks
Ticker: IVSO_SS
ISIN: SE0001200015

INVISIO AB [CBOE] quotes and chart

Current price: 248.5 SEK
Change (%): -1.00%
Change: -2.5
Date - Hour:
Previous close: 251.0
Open: 252.5
Financial instrument type: Stocks
Market: Cboe CH/DK/FI/NO/SE
Closed
Volume: 9,516
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last233.5253.5249.5251.0248.5
Change (%)-2.10%+8.57%-1.58%+0.60%-1.00%
Change-5.0+20.0-4.0+1.5-2.5
Open244.5231.0252.0249.5252.5
Volume15,38429,73710,7534,6109,516
High248.5254.5253.0253.5252.5
Low233.5231.0248.0246.5245.5
High/Low range15.023.55.07.07.0
5 days change : +4.19%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today -1.00% 252.5 245.5 7.0 9,516
January 1st +26.66% 254.5 183.2 71.3 10,458
5 days +4.19% 254.5 231.0 23.5 15,033
1 month +8.04% 254.5 224.0 30.5 12,001
6 months +31.90% 254.5 157.8 96.7 8,923
1 year +7.34% 254.5 157.8 96.7 9,057
3 years +15.47% 254.5 108.9 145.6 9,031
5 years +240.41% 256.5 65.7 190.8 9,451
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7 243.6
MA20 243.9
MA50 228.4
MA100 209.6
Price / MA7 +2.01%
Price / MA20 +1.89%
Price / MA50 +8.80%
Price / MA100 +18.56%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
NEW !