Post an Analysis Request an analysis AI Londinia analysis
RAISIO OYJ [CBOE]
RAISIO OYJ [CBOE]
2.170 EUR (-)
Closed Real time data - Cboe CH/DK/FI/NO/SE
Open: 2.170
Change: -0.260
Volume: 60
Low: 2.170
High: 2.170
High / Low range: 0
Type: Stocks
Ticker: RAIKV_FH
ISIN: FI0009800395

RAISIO OYJ [CBOE] quotes and chart

Current price: 2.170 EUR
Change (%): -10.70%
Change: -0.260
Date - Hour:
Previous close: 2.430
Open: 2.170
Financial instrument type: Stocks
Market: Cboe CH/DK/FI/NO/SE
Closed
Volume: 60
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last2.2602.2502.3902.4302.170
Change (%)+1.35%-0.44%+6.22%+1.67%-10.70%
Change+0.030-0.010+0.140+0.040-0.260
Open2.2602.2502.3902.4302.170
Volume378100180660
High2.2602.2502.3902.4302.170
Low2.2602.2502.3902.4302.170
High/Low range00000
5 days change : -

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today -10.70% 2.170 2.170 0 60
January 1st +6.90% 2.430 2.000 0.430 220
5 days - - - - -
1 month +0.46% 2.430 2.170 0.260 157
6 months +11.00% 2.430 1.905 0.525 403
1 year -15.89% 2.430 1.905 0.525 378
3 years -46.94% 4.370 1.905 2.465 327
5 years -23.59% 4.370 1.905 2.465 286
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7 2.270
MA20 2.145
MA50 2.055
MA100 2.050
Price / MA7 -4.41%
Price / MA20 +1.17%
Price / MA50 +5.60%
Price / MA100 +5.85%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day