BELSHIPS ASA [CBOE]

BELSHIPS ASA [CBOE]

23.35 NOK (-)

Open Real time data - Cboe CH/DK/FI/NO/SE

Open:	22.20
Change:	+1.18
Volume:	191,484

Low:	22.20
High:	23.40
High / Low range:	1.20

Type:	Stocks
Ticker:	BELCO_NO
ISIN:	NO0003094104

BELSHIPS ASA [CBOE] quotes and chart

Current price:	23.35 NOK
Change (%):	+5.32%
Change:	+1.18
Date - Hour:
Previous close:	22.17
Open:	22.20

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Open
Volume:	191,484
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	21.50	21.55	21.65	22.17	23.35
Change (%)	+1.66%	+0.23%	+0.46%	+2.40%	+5.32%
Change	+0.35	+0.05	+0.10	+0.52	+1.18
Open	21.25	21.65	21.50	21.80	22.20
Volume	29,525	26,494	79,425	88,383	191,484
High	21.65	21.95	21.90	22.25	23.40
Low	21.05	21.45	21.50	21.80	22.20
High/Low range	0.60	0.50	0.40	0.45	1.20

5 days change : +10.40%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+5.32%	23.40	22.20	1.20	191,484
January 1st	+26.49%	23.40	18.60	4.80	81,638
5 days	+10.40%	23.40	21.45	1.95	64,767
1 month	+10.40%	23.40	20.15	3.25	61,307
6 months	+31.33%	23.40	16.42	6.98	70,517
1 year	+9.88%	23.40	15.44	7.96	66,701
3 years	+184.76%	26.48	8.15	18.33	92,473
5 years	+235.97%	26.48	5.60	20.88	87,765
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	21.80
MA20	21.30
MA50	21.18
MA100	20.55
Price / MA7	+7.11%
Price / MA20	+9.62%
Price / MA50	+10.25%
Price / MA100	+13.63%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !