XP INC. quotes and chart
| Current price: | 21.07 USD |
| Change (%): | -2.27% |
| Change: | -0.49 |
| Date - Hour: | |
| Previous close: | 21.56 |
| Open: | 21.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 4,830,954 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 23.36 | 22.55 | 21.70 | 21.56 | 21.07 |
| Change (%) | -3.07% | -3.47% | -3.77% | -0.65% | -2.27% |
| Change | -0.74 | -0.81 | -0.85 | -0.14 | -0.49 |
| Open | 23.73 | 23.09 | 22.16 | 21.77 | 21.68 |
| Volume | 5,279,530 | 6,209,963 | 10,744,824 | 6,511,071 | 4,830,954 |
| High | 23.93 | 23.45 | 22.16 | 21.89 | 21.71 |
| Low | 23.24 | 22.44 | 21.52 | 21.45 | 20.99 |
| High/Low range | 0.69 | 1.01 | 0.64 | 0.44 | 0.72 |
| 5 days change : -9.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.27% | 21.71 | 20.99 | 0.72 | 4,830,954 |
| January 1st | -19.18% | 26.78 | 20.99 | 5.79 | 5,282,412 |
| 5 days | -9.80% | 23.45 | 20.99 | 2.46 | 7,821,952 |
| 1 month | -16.49% | 26.10 | 20.99 | 5.11 | 5,052,158 |
| 6 months | +1.59% | 27.03 | 19.42 | 7.61 | 5,361,610 |
| 1 year | +49.96% | 27.71 | 12.78 | 14.93 | 5,440,414 |
| 3 years | -45.79% | 53.08 | 10.30 | 42.78 | 4,414,283 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 22.65 |
| MA20 | 24.32 |
| MA50 | 24.59 |
| MA100 | 24.69 |
| Price / MA7 | -6.98% |
| Price / MA20 | -13.36% |
| Price / MA50 | -14.31% |
| Price / MA100 | -14.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
