XP INC.
XP INC.
33.64 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 33.74
Change: -0.39
Volume: 8,525,858
Low: 31.66
High: 34.26
High / Low range: 2.60
Type: Stocks
Ticker: XP
ISIN: KYG982391099

XP INC. quotes and chart

Current price: 33.64 USD
Change (%): -1.15%
Change: -0.39
Date - Hour:
Previous close: 34.03
Open: 33.74
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 8,525,858
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last36.8735.6635.9334.0333.64
Change (%)+0.44%-3.28%+0.76%-5.29%-1.15%
Change+0.16-1.21+0.27-1.90-0.39
Open36.3836.7035.6934.9633.74
Volume4,973,3023,251,5314,365,2556,333,9758,525,858
High37.5236.7936.6835.6034.26
Low36.3835.5135.0433.6031.66
High/Low range1.141.281.642.002.60
5 days change : -8.36%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.15% 34.26 31.66 2.60 8,525,858
January 1st -15.20% 53.08 31.66 21.42 1,806,934
5 days -8.36% 36.79 31.66 5.13 5,619,154
1 month -27.44% 45.42 31.66 13.76 6,314,184
6 months -14.90% 53.08 31.66 21.42 2,170,187
1 year -22.97% 53.08 31.66 21.42 1,783,070
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 35.28
MA20 38.24
MA50 43.52
MA100 43.37
Price / MA7 -4.65%
Price / MA20 -12.03%
Price / MA50 -22.70%
Price / MA100 -22.43%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day