IDEX BIOMETRICS ASA [CBOE]

IDEX BIOMETRICS ASA [CBOE]

1.9668 NOK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	2.0965
Change:	-0.1022
Volume:	50,060

Low:	1.9668
High:	2.0965
High / Low range:	0.1297

Type:	Stocks
Ticker:	IDEX_NO
ISIN:	NO0013107490

IDEX BIOMETRICS ASA [CBOE] quotes and chart

Current price:	1.9668 NOK
Change (%):	-4.94%
Change:	-0.1022
Date - Hour:
Previous close:	2.0690
Open:	2.0965

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	50,060
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	2.1120	2.0030	1.9698	2.0690	1.9668
Change (%)	-3.98%	-5.16%	-1.66%	+5.04%	-4.94%
Change	-0.0875	-0.1090	-0.0332	+0.0992	-0.1022
Open	2.1580	2.0600	1.9802	1.9012	2.0965
Volume	30,573	17,359	21,695	68,877	50,060
High	2.1900	2.0600	1.9802	2.0695	2.0965
Low	2.1105	2.0000	1.9256	1.9012	1.9668
High/Low range	0.0795	0.0600	0.0546	0.1683	0.1297

5 days change : -6.88%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-4.94%	2.0965	1.9668	0.1297	50,060
January 1st	+256.30%	2.8685	0.5110	2.3575	44,665
5 days	-6.88%	2.0965	1.9012	0.1953	59,468
1 month	-23.81%	2.8685	1.9012	0.9673	55,666
6 months	+383.24%	2.8685	0.3650	2.5035	80,490
1 year	+108.35%	2.8685	0.3650	2.5035	145,033
3 years	-26.45%	3.8200	0.3650	3.4550	201,271
5 years	-44.28%	3.8200	0.3395	3.4805	184,901
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	2.0766
MA20	2.3680
MA50	1.9230
MA100	1.4663
Price / MA7	-5.29%
Price / MA20	-16.94%
Price / MA50	+2.28%
Price / MA100	+34.13%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !