SECTRA AB [CBOE] quotes and chart
| Current price: |
210.8 SEK
|
| Change (%): |
+1.25% |
| Change: |
+2.6 |
| Date - Hour: |
|
| Previous close: |
208.2 |
| Open: |
208.4 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
| Volume: |
14,793 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 206.0 | 205.4 | 210.8 | 208.2 | 210.8 |
| Change (%) | -0.19% | -0.29% | +2.63% | -1.23% | +1.25% |
| Change | -0.4 | -0.6 | +5.4 | -2.6 | +2.6 |
| Open | 204.8 | 209.0 | 205.0 | 206.8 | 208.4 |
| Volume | 29,977 | 19,134 | 14,675 | 26,273 | 14,793 |
| High | 207.4 | 212.2 | 211.0 | 209.9 | 211.7 |
| Low | 201.0 | 204.6 | 205.0 | 205.0 | 207.6 |
| High/Low range | 6.4 | 7.6 | 6.0 | 4.9 | 4.1 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.25% |
211.7 |
207.6 |
4.1 |
14,793 |
| January 1st |
+17.15% |
223.4 |
163.6 |
59.8 |
40,141 |
| 5 days |
+2.33% |
211.7 |
205.0 |
6.7 |
18,580 |
| 1 month |
+1.15% |
212.8 |
200.0 |
12.8 |
29,287 |
| 6 months |
+71.94% |
223.4 |
117.1 |
106.3 |
40,749 |
| 1 year |
+21.43% |
223.4 |
117.1 |
106.3 |
43,055 |
| 3 years |
+79.71% |
250.0 |
107.2 |
142.8 |
52,086 |
| 5 years |
+258.50% |
250.0 |
56.3 |
193.8 |
37,282 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
207.7 |
| MA20 |
207.8 |
| MA50 |
208.5 |
| MA100 |
187.6 |
| Price / MA7 |
+1.49% |
| Price / MA20 |
+1.44% |
| Price / MA50 |
+1.10% |
| Price / MA100 |
+12.37% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
