SECTRA AB [CBOE] quotes and chart
Current price: |
210.8 SEK
|
Change (%): |
+1.25% |
Change: |
+2.6 |
Date - Hour: |
|
Previous close: |
208.2 |
Open: |
208.4 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
14,793 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 206.0 | 205.4 | 210.8 | 208.2 | 210.8 |
Change (%) | -0.19% | -0.29% | +2.63% | -1.23% | +1.25% |
Change | -0.4 | -0.6 | +5.4 | -2.6 | +2.6 |
Open | 204.8 | 209.0 | 205.0 | 206.8 | 208.4 |
Volume | 29,977 | 19,134 | 14,675 | 26,273 | 14,793 |
High | 207.4 | 212.2 | 211.0 | 209.9 | 211.7 |
Low | 201.0 | 204.6 | 205.0 | 205.0 | 207.6 |
High/Low range | 6.4 | 7.6 | 6.0 | 4.9 | 4.1 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.25% |
211.7 |
207.6 |
4.1 |
14,793 |
January 1st |
+17.15% |
223.4 |
163.6 |
59.8 |
40,141 |
5 days |
+2.33% |
211.7 |
205.0 |
6.7 |
18,580 |
1 month |
+1.15% |
212.8 |
200.0 |
12.8 |
29,287 |
6 months |
+71.94% |
223.4 |
117.1 |
106.3 |
40,749 |
1 year |
+21.43% |
223.4 |
117.1 |
106.3 |
43,055 |
3 years |
+79.71% |
250.0 |
107.2 |
142.8 |
52,086 |
5 years |
+258.50% |
250.0 |
56.3 |
193.8 |
37,282 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
207.7 |
MA20 |
207.8 |
MA50 |
208.5 |
MA100 |
187.6 |
Price / MA7 |
+1.49% |
Price / MA20 |
+1.44% |
Price / MA50 |
+1.10% |
Price / MA100 |
+12.37% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|