HOIST FINANCE AB [CBOE] quotes and chart
| Current price: |
52.20 SEK
|
| Change (%): |
+0.77% |
| Change: |
+0.40 |
| Date - Hour: |
|
| Previous close: |
51.80 |
| Open: |
52.20 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
| Volume: |
1 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 50.70 | 50.30 | 50.60 | 51.80 | 52.20 |
| Change (%) | +2.12% | -0.79% | +0.60% | +2.37% | +0.77% |
| Change | +1.05 | -0.40 | +0.30 | +1.20 | +0.40 |
| Open | 49.45 | 50.05 | 50.10 | 50.70 | 52.20 |
| Volume | 31,074 | 10,414 | 6,684 | 10,404 | 1 |
| High | 50.95 | 50.40 | 50.90 | 51.90 | 52.20 |
| Low | 49.40 | 49.85 | 49.20 | 50.70 | 52.20 |
| High/Low range | 1.55 | 0.55 | 1.70 | 1.20 | 0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.77% |
52.20 |
52.20 |
0 |
1 |
| January 1st |
+40.51% |
53.90 |
33.65 |
20.25 |
22,984 |
| 5 days |
+5.14% |
52.20 |
49.20 |
3.00 |
8,544 |
| 1 month |
+0.39% |
53.90 |
47.70 |
6.20 |
26,771 |
| 6 months |
+96.98% |
53.90 |
25.90 |
28.00 |
26,035 |
| 1 year |
+101.93% |
53.90 |
23.90 |
30.00 |
18,290 |
| 3 years |
+54.48% |
53.90 |
20.38 |
33.52 |
25,145 |
| 5 years |
+17.62% |
62.55 |
18.39 |
44.16 |
31,152 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
51.91 |
| MA20 |
51.47 |
| MA50 |
47.29 |
| MA100 |
41.93 |
| Price / MA7 |
+0.56% |
| Price / MA20 |
+1.42% |
| Price / MA50 |
+10.38% |
| Price / MA100 |
+24.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
