SPROUT SOCIAL INC quotes and chart
| Current price: |
52.74 USD
|
| Change (%): |
+1.11% |
| Change: |
+0.58 |
| Date - Hour: |
|
| Previous close: |
52.16 |
| Open: |
52.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
814,787 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 56.27 | 55.11 | 52.95 | 52.16 | 52.74 |
| Change (%) | -0.12% | -2.06% | -3.92% | -1.49% | +1.11% |
| Change | -0.07 | -1.16 | -2.16 | -0.79 | +0.58 |
| Open | 55.54 | 56.49 | 53.16 | 52.62 | 52.60 |
| Volume | 522,574 | 541,916 | 2,034,968 | 831,414 | 814,787 |
| High | 56.58 | 56.58 | 53.36 | 53.50 | 54.40 |
| Low | 55.48 | 54.61 | 50.71 | 52.02 | 51.83 |
| High/Low range | 1.10 | 1.98 | 2.65 | 1.48 | 2.57 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.11% |
54.40 |
51.83 |
2.57 |
814,787 |
| January 1st |
-14.16% |
68.41 |
50.71 |
17.70 |
589,451 |
| 5 days |
-6.27% |
56.58 |
50.71 |
5.87 |
1,136,099 |
| 1 month |
-6.85% |
62.34 |
50.71 |
11.63 |
541,501 |
| 6 months |
+8.07% |
68.41 |
41.48 |
26.93 |
623,358 |
| 1 year |
-2.13% |
68.41 |
37.00 |
31.41 |
688,861 |
| 3 years |
-15.09% |
145.42 |
37.00 |
108.42 |
608,530 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
54.49 |
| MA20 |
56.95 |
| MA50 |
59.33 |
| MA100 |
59.66 |
| Price / MA7 |
-3.21% |
| Price / MA20 |
-7.39% |
| Price / MA50 |
-11.11% |
| Price / MA100 |
-11.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
