GL. DOMINION
GL. DOMINION
4.440 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 4.400
Change: +0.085
Volume: 241,686
Low: 4.350
High: 4.470
High / Low range: 0.120
Type: Stocks
Ticker: DOM
ISIN: ES0105130001

GL. DOMINION quotes and chart

Current price: 4.440 EUR
Change (%): +1.95%
Change: +0.085
Date - Hour:
Previous close: 4.355
Open: 4.400
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 241,686
Exchanged capital: 0.143%
Issued capital: 169,496,963
Capitalization: 753M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last4.2854.2004.3304.3554.440
Change (%)+1.90%-1.98%+3.10%+0.58%+1.95%
Change+0.080-0.085+0.130+0.025+0.085
Open4.3554.3804.2004.2204.400
Volume139,197111,513145,090165,691241,686
High4.3954.3804.3404.4004.470
Low4.1854.1954.2004.2004.350
High/Low range0.2100.1850.1400.2000.120
5 days change : +5.59%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.95% 4.470 4.350 0.120 241,686
January 1st +18.09% 4.475 3.685 0.790 135,594
5 days +5.59% 4.470 4.195 0.275 165,995
1 month +3.26% 4.470 4.040 0.430 105,644
6 months +33.53% 4.475 3.235 1.240 146,719
1 year +58.01% 4.475 2.760 1.715 173,786
3 years -7.50% 5.310 2.180 3.130 230,735
5 years +66.92% 5.310 2.152 3.158 192,224
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 4.275
MA20 4.186
MA50 4.237
MA100 4.067
Price / MA7 +3.86%
Price / MA20 +6.07%
Price / MA50 +4.79%
Price / MA100 +9.17%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day