GL. DOMINION
GL. DOMINION
4.615 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 4.505
Change: +0.070
Volume: 58,849
Low: 4.505
High: 4.630
High / Low range: 0.125
Type: Stocks
Ticker: DOM
ISIN: ES0105130001

GL. DOMINION quotes and chart

Current price: 4.615 EUR
Change (%): +1.54%
Change: +0.070
Date - Hour:
Previous close: 4.545
Open: 4.505
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 58,849
Exchanged capital: 0.035%
Issued capital: 169,496,963
Capitalization: 782M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last4.3504.4304.5004.5454.615
Change (%)-3.87%+1.84%+1.58%+1.00%+1.54%
Change-0.175+0.080+0.070+0.045+0.070
Open4.5104.3654.5054.5704.505
Volume170,966173,12069,668138,75658,849
High4.5254.4304.5204.6554.630
Low4.3254.3354.4304.5104.505
High/Low range0.2000.0950.0900.1450.125
5 days change : +1.99%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.54% 4.630 4.505 0.125 58,849
January 1st +22.74% 4.695 3.685 1.010 131,094
5 days +1.99% 4.655 4.430 0.225 89,091
1 month +4.89% 4.695 4.270 0.425 111,056
6 months +18.18% 4.695 3.705 0.990 130,112
1 year +46.98% 4.695 2.760 1.935 163,154
3 years +3.24% 5.300 2.180 3.120 207,113
5 years +74.22% 5.310 2.180 3.130 189,100
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 4.490
MA20 4.438
MA50 4.405
MA100 4.309
Price / MA7 +2.78%
Price / MA20 +3.99%
Price / MA50 +4.77%
Price / MA100 +7.10%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day