CONCORD MEDICAL SERVICES HLD. quotes and chart
Current price: |
0.5530 USD
|
Change (%): |
-5.81% |
Change: |
-0.0341 |
Date - Hour: |
|
Previous close: |
0.5871 |
Open: |
0.5531 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
11,260 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 0.4300 | 0.4515 | 0.4110 | 0.5871 | 0.5530 |
Change (%) | +7.47% | +5.00% | -8.97% | +42.85% | -5.81% |
Change | +0.0299 | +0.0215 | -0.0405 | +0.1761 | -0.0341 |
Open | 0.4000 | 0.4515 | 0.4101 | 0.4100 | 0.5531 |
Volume | 2,200 | 1,174 | 28,690 | 192,796 | 11,260 |
High | 0.4300 | 0.4665 | 0.4209 | 0.7400 | 0.6100 |
Low | 0.3818 | 0.4515 | 0.4100 | 0.4000 | 0.5530 |
High/Low range | 0.0482 | 0.0150 | 0.0109 | 0.3400 | 0.0570 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-5.81% |
0.6100 |
0.5530 |
0.0570 |
11,260 |
January 1st |
-49.73% |
1.1500 |
0.3818 |
0.7682 |
8,399 |
5 days |
+28.61% |
0.7400 |
0.4000 |
0.3400 |
110,743 |
1 month |
+17.54% |
0.7400 |
0.3818 |
0.3582 |
21,435 |
6 months |
-59.93% |
1.3800 |
0.3818 |
0.9982 |
5,170 |
1 year |
-57.13% |
1.6000 |
0.3818 |
1.2182 |
3,390 |
3 years |
-86.14% |
4.3108 |
0.3818 |
3.9290 |
5,033 |
5 years |
-81.06% |
5.8500 |
0.3818 |
5.4682 |
18,711 |
10 years |
-92.46% |
9.5000 |
0.3818 |
9.1182 |
26,020 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
0.4914 |
MA20 |
0.4648 |
MA50 |
0.6496 |
MA100 |
0.8606 |
Price / MA7 |
+12.54% |
Price / MA20 |
+18.98% |
Price / MA50 |
-14.87% |
Price / MA100 |
-35.74% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|