CONCORD MEDICAL SERVICES HLD.
CONCORD MEDICAL SERVICES HLD.
0.5530 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 0.5531
Change: -0.0341
Volume: 11,260
Low: 0.5530
High: 0.6100
High / Low range: 0.0570
Type: Stocks
Ticker: CCM
ISIN:

CONCORD MEDICAL SERVICES HLD. quotes and chart

Current price: 0.5530 USD
Change (%): -5.81%
Change: -0.0341
Date - Hour:
Previous close: 0.5871
Open: 0.5531
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 11,260
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last0.43000.45150.41100.58710.5530
Change (%)+7.47%+5.00%-8.97%+42.85%-5.81%
Change+0.0299+0.0215-0.0405+0.1761-0.0341
Open0.40000.45150.41010.41000.5531
Volume2,2001,17428,690192,79611,260
High0.43000.46650.42090.74000.6100
Low0.38180.45150.41000.40000.5530
High/Low range0.04820.01500.01090.34000.0570
5 days change : +28.61%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -5.81% 0.6100 0.5530 0.0570 11,260
January 1st -49.73% 1.1500 0.3818 0.7682 8,399
5 days +28.61% 0.7400 0.4000 0.3400 110,743
1 month +17.54% 0.7400 0.3818 0.3582 21,435
6 months -59.93% 1.3800 0.3818 0.9982 5,170
1 year -57.13% 1.6000 0.3818 1.2182 3,390
3 years -86.14% 4.3108 0.3818 3.9290 5,033
5 years -81.06% 5.8500 0.3818 5.4682 18,711
10 years -92.46% 9.5000 0.3818 9.1182 26,020
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 0.4914
MA20 0.4648
MA50 0.6496
MA100 0.8606
Price / MA7 +12.54%
Price / MA20 +18.98%
Price / MA50 -14.87%
Price / MA100 -35.74%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day