MEDICAL PROPERTIES TRUST INC. quotes and chart
| Current price: | 4.64 USD |
| Change (%): | +2.66% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 4.52 |
| Open: | 4.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 11,389,546 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.62 | 4.77 | 4.99 | 4.52 | 4.64 |
| Change (%) | -2.53% | +3.25% | +4.61% | -9.42% | +2.66% |
| Change | -0.12 | +0.15 | +0.22 | -0.47 | +0.12 |
| Open | 4.64 | 4.70 | 4.78 | 4.79 | 4.53 |
| Volume | 13,236,420 | 12,095,828 | 15,816,345 | 21,494,576 | 11,389,546 |
| High | 4.80 | 4.86 | 5.01 | 4.84 | 4.77 |
| Low | 4.59 | 4.65 | 4.69 | 4.42 | 4.49 |
| High/Low range | 0.21 | 0.21 | 0.32 | 0.42 | 0.28 |
| 5 days change : +0.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.66% | 4.77 | 4.49 | 0.28 | 11,389,546 |
| January 1st | -5.50% | 5.31 | 2.92 | 2.39 | 22,776,945 |
| 5 days | +0.43% | 4.84 | 4.42 | 0.42 | 21,494,576 |
| 1 month | +13.17% | 5.31 | 3.93 | 1.38 | 17,626,612 |
| 6 months | -1.28% | 5.77 | 2.92 | 2.85 | 20,032,628 |
| 1 year | -44.16% | 10.74 | 2.92 | 7.82 | 16,332,641 |
| 3 years | -79.39% | 24.13 | 2.92 | 21.21 | 11,017,784 |
| 5 years | -72.67% | 24.29 | 2.92 | 21.37 | 8,294,931 |
| 10 years | -64.96% | 24.29 | 2.92 | 21.37 | 5,425,960 |
| 15 years | -6.45% | 24.29 | 2.92 | 21.37 | 3,964,793 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.58 |
| MA20 | 4.28 |
| MA50 | 4.09 |
| MA100 | 4.04 |
| Price / MA7 | +1.31% |
| Price / MA20 | +8.41% |
| Price / MA50 | +13.45% |
| Price / MA100 | +14.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
