CONOCOPHILLIPS quotes and chart
| Current price: | 129.84 USD |
| Change (%): | +0.39% |
| Change: | +0.51 |
| Date - Hour: | |
| Previous close: | 129.33 |
| Open: | 128.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,772,174 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 128.33 | 127.81 | 129.38 | 129.33 | 129.84 |
| Change (%) | -0.93% | -0.41% | +1.23% | -0.04% | +0.39% |
| Change | -1.20 | -0.52 | +1.57 | -0.05 | +0.51 |
| Open | 129.12 | 128.73 | 128.14 | 128.61 | 128.63 |
| Volume | 3,869,574 | 3,578,182 | 3,983,924 | 4,194,924 | 3,772,174 |
| High | 130.14 | 129.22 | 130.51 | 130.40 | 130.19 |
| Low | 127.55 | 127.25 | 127.81 | 126.94 | 127.73 |
| High/Low range | 2.59 | 1.97 | 2.70 | 3.46 | 2.46 |
| 5 days change : +1.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 130.19 | 127.73 | 2.46 | 3,772,174 |
| January 1st | +11.86% | 135.18 | 105.77 | 29.41 | 5,379,016 |
| 5 days | +1.18% | 130.40 | 126.94 | 3.46 | 4,194,924 |
| 1 month | +5.54% | 135.18 | 123.15 | 12.03 | 4,278,485 |
| 6 months | +7.01% | 135.18 | 105.77 | 29.41 | 5,657,290 |
| 1 year | +26.97% | 135.18 | 95.70 | 39.48 | 5,397,305 |
| 3 years | +161.14% | 138.49 | 49.60 | 88.89 | 6,991,214 |
| 5 years | +95.40% | 138.49 | 20.84 | 117.65 | 7,635,820 |
| 10 years | +75.41% | 138.49 | 20.84 | 117.65 | 7,601,426 |
| 15 years | +225.17% | 138.49 | 20.84 | 117.65 | 7,736,545 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 129.21 |
| MA20 | 130.12 |
| MA50 | 120.95 |
| MA100 | 116.72 |
| Price / MA7 | +0.49% |
| Price / MA20 | -0.22% |
| Price / MA50 | +7.35% |
| Price / MA100 | +11.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
