51TALK ONLINE EDUCATION GROUP ADS quotes and chart
| Current price: |
7.24 USD
|
| Change (%): |
+9.37% |
| Change: |
+0.62 |
| Date - Hour: |
|
| Previous close: |
6.62 |
| Open: |
6.67 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
9,345 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 6.54 | 6.60 | 6.47 | 6.62 | 7.24 |
| Change (%) | -3.68% | +0.92% | -1.97% | +2.32% | +9.37% |
| Change | -0.25 | +0.06 | -0.13 | +0.15 | +0.62 |
| Open | 6.85 | 6.80 | 6.55 | 6.67 | 6.67 |
| Volume | 709 | 1,277 | 1,384 | 5,767 | 9,345 |
| High | 6.85 | 6.80 | 6.60 | 6.72 | 7.32 |
| Low | 6.54 | 6.60 | 6.10 | 6.56 | 6.62 |
| High/Low range | 0.31 | 0.20 | 0.50 | 0.16 | 0.70 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.37% |
7.32 |
6.62 |
0.70 |
9,345 |
| January 1st |
-9.85% |
8.01 |
6.00 |
2.01 |
3,861 |
| 5 days |
+10.70% |
7.32 |
6.56 |
0.76 |
5,767 |
| 1 month |
+3.43% |
8.00 |
6.10 |
1.90 |
2,623 |
| 6 months |
-9.39% |
8.30 |
6.00 |
2.30 |
3,945 |
| 1 year |
+40.86% |
9.24 |
5.17 |
4.07 |
5,564 |
| 3 years |
-91.24% |
90.52 |
3.04 |
87.48 |
39,848 |
| 5 years |
-70.61% |
148.76 |
3.04 |
145.72 |
27,137 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
6.72 |
| MA20 |
6.92 |
| MA50 |
6.83 |
| MA100 |
7.27 |
| Price / MA7 |
+7.74% |
| Price / MA20 |
+4.62% |
| Price / MA50 |
+6.00% |
| Price / MA100 |
-0.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
