DHT HOLDINGS INC.
DHT HOLDINGS INC.
11.50 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 11.43
Change: +0.08
Volume: 1,462,121
Low: 11.38
High: 11.51
High / Low range: 0.13
Type: Stocks
Ticker: DHT
ISIN: MHY2065G1219

DHT HOLDINGS INC. quotes and chart

Current price: 11.50 USD
Change (%): +0.70%
Change: +0.08
Date - Hour:
Previous close: 11.42
Open: 11.43
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,462,121
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last11.4411.1511.3711.4211.50
Change (%)+4.67%-2.54%+1.97%+0.44%+0.70%
Change+0.51-0.29+0.22+0.05+0.08
Open11.4311.4511.2211.3611.43
Volume3,509,4542,064,3591,394,9271,261,8111,462,121
High11.5311.4611.4811.5411.51
Low11.1611.1211.1811.3111.38
High/Low range0.370.350.300.230.13
5 days change : +0.52%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.70% 11.51 11.38 0.13 1,462,121
January 1st +17.23% 11.90 9.84 2.06 1,986,005
5 days +0.52% 11.54 11.18 0.36 1,328,369
1 month +7.58% 11.54 10.63 0.91 1,729,673
6 months +15.23% 11.90 9.28 2.62 2,274,571
1 year +5.60% 11.90 7.30 4.60 2,324,479
3 years +76.65% 12.13 4.55 7.58 2,333,762
5 years +154.43% 12.13 4.41 7.72 2,559,062
10 years +52.72% 12.13 3.27 8.86 1,948,088
15 years -76.91% 69.72 3.27 66.45 1,322,794

Technical indicators 15 min delayed data - NYSE Stocks

MA7 11.31
MA20 11.14
MA50 10.94
MA100 10.47
Price / MA7 +1.68%
Price / MA20 +3.23%
Price / MA50 +5.12%
Price / MA100 +9.84%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day