DHT HOLDINGS INC. quotes and chart
Current price: | 11.50 USD |
Change (%): | +0.70% |
Change: | +0.08 |
Date - Hour: | |
Previous close: | 11.42 |
Open: | 11.43 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 1,462,121 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 11.44 | 11.15 | 11.37 | 11.42 | 11.50 |
Change (%) | +4.67% | -2.54% | +1.97% | +0.44% | +0.70% |
Change | +0.51 | -0.29 | +0.22 | +0.05 | +0.08 |
Open | 11.43 | 11.45 | 11.22 | 11.36 | 11.43 |
Volume | 3,509,454 | 2,064,359 | 1,394,927 | 1,261,811 | 1,462,121 |
High | 11.53 | 11.46 | 11.48 | 11.54 | 11.51 |
Low | 11.16 | 11.12 | 11.18 | 11.31 | 11.38 |
High/Low range | 0.37 | 0.35 | 0.30 | 0.23 | 0.13 |
5 days change : +0.52% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.70% | 11.51 | 11.38 | 0.13 | 1,462,121 |
January 1st | +17.23% | 11.90 | 9.84 | 2.06 | 1,986,005 |
5 days | +0.52% | 11.54 | 11.18 | 0.36 | 1,328,369 |
1 month | +7.58% | 11.54 | 10.63 | 0.91 | 1,729,673 |
6 months | +15.23% | 11.90 | 9.28 | 2.62 | 2,274,571 |
1 year | +5.60% | 11.90 | 7.30 | 4.60 | 2,324,479 |
3 years | +76.65% | 12.13 | 4.55 | 7.58 | 2,333,762 |
5 years | +154.43% | 12.13 | 4.41 | 7.72 | 2,559,062 |
10 years | +52.72% | 12.13 | 3.27 | 8.86 | 1,948,088 |
15 years | -76.91% | 69.72 | 3.27 | 66.45 | 1,322,794 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 11.31 |
MA20 | 11.14 |
MA50 | 10.94 |
MA100 | 10.47 |
Price / MA7 | +1.68% |
Price / MA20 | +3.23% |
Price / MA50 | +5.12% |
Price / MA100 | +9.84% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |