CALIX INC

CALIX INC

27.79 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	27.39
Change:	-0.46
Volume:	336,846

Low:	27.20
High:	28.14
High / Low range:	0.94

Type:	Stocks
Ticker:	CALX
ISIN:

CALIX INC quotes and chart

Current price:	27.79 USD
Change (%):	-1.63%
Change:	-0.46
Date - Hour:
Previous close:	28.25
Open:	27.39

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	336,846
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	29.44	29.28	29.56	28.25	27.79
Change (%)	+0.89%	-0.54%	+0.96%	-4.43%	-1.63%
Change	+0.26	-0.16	+0.28	-1.31	-0.46
Open	29.13	29.41	29.40	26.80	27.39
Volume	768,311	794,259	1,409,789	2,465,568	336,846
High	29.82	29.78	29.72	29.89	28.14
Low	28.95	29.09	29.01	26.76	27.20
High/Low range	0.87	0.69	0.71	3.13	0.94

5 days change : -5.61%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.63%	28.14	27.20	0.94	336,846
January 1st	-36.39%	45.15	26.76	18.39	993,522
5 days	-5.61%	29.89	26.76	3.13	1,937,678
1 month	-16.65%	33.68	26.76	6.92	849,112
6 months	-20.14%	45.15	26.76	18.39	885,830
1 year	-42.83%	53.90	26.76	27.14	760,561
3 years	-38.07%	80.95	26.76	54.19	685,664
5 years	+288.67%	80.95	5.60	75.35	649,852
10 years	+205.39%	80.95	4.65	76.30	454,641
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	28.78
MA20	30.51
MA50	32.95
MA100	36.90
Price / MA7	-3.44%
Price / MA20	-8.92%
Price / MA50	-15.66%
Price / MA100	-24.69%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !