AVISTA CORP. quotes and chart
| Current price: | 35.79 USD |
| Change (%): | +0.59% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 35.58 |
| Open: | 35.29 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 539,489 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.36 | 35.08 | 35.35 | 35.58 | 35.79 |
| Change (%) | +1.87% | +2.10% | +0.77% | +0.65% | +0.59% |
| Change | +0.63 | +0.72 | +0.27 | +0.23 | +0.21 |
| Open | 33.88 | 34.33 | 35.09 | 35.31 | 35.29 |
| Volume | 480,822 | 411,328 | 432,739 | 386,295 | 539,489 |
| High | 34.45 | 35.13 | 35.69 | 35.79 | 36.03 |
| Low | 33.77 | 34.24 | 35.04 | 35.31 | 35.20 |
| High/Low range | 0.68 | 0.89 | 0.65 | 0.48 | 0.83 |
| 5 days change : +4.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.59% | 36.03 | 35.20 | 0.83 | 539,489 |
| January 1st | +0.14% | 36.64 | 31.91 | 4.73 | 563,650 |
| 5 days | +4.16% | 36.03 | 35.04 | 0.99 | 409,517 |
| 1 month | +6.30% | 36.03 | 33.00 | 3.03 | 421,036 |
| 6 months | +13.95% | 37.00 | 31.54 | 5.46 | 568,351 |
| 1 year | -19.92% | 44.83 | 30.53 | 14.30 | 642,179 |
| 3 years | -23.15% | 47.90 | 30.53 | 17.37 | 549,923 |
| 5 years | -14.66% | 53.00 | 30.53 | 22.47 | 502,306 |
| 10 years | +12.76% | 53.00 | 29.77 | 23.23 | 458,882 |
| 15 years | +153.65% | 53.00 | 13.97 | 39.03 | 407,481 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.71 |
| MA20 | 34.65 |
| MA50 | 34.01 |
| MA100 | 34.15 |
| Price / MA7 | +3.11% |
| Price / MA20 | +3.29% |
| Price / MA50 | +5.23% |
| Price / MA100 | +4.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
