AMERICAN STATES WATER CO. quotes and chart
Current price: | 72.24 USD |
Change (%): | +0.24% |
Change: | +0.17 |
Date - Hour: | |
Previous close: | 72.07 |
Open: | 72.34 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Holiday | |
Volume: | 211,506 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 71.13 | 70.45 | 70.16 | 72.07 | 72.24 |
Change (%) | -0.50% | -0.96% | -0.41% | +2.72% | +0.24% |
Change | -0.36 | -0.68 | -0.29 | +1.91 | +0.17 |
Open | 71.94 | 71.13 | 70.73 | 70.56 | 72.34 |
Volume | 178,808 | 133,634 | 184,237 | 257,606 | 211,506 |
High | 71.97 | 71.47 | 70.73 | 72.16 | 72.78 |
Low | 70.93 | 70.45 | 69.98 | 70.56 | 71.99 |
High/Low range | 1.04 | 1.02 | 0.75 | 1.60 | 0.79 |
5 days change : +1.56% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.24% | 72.78 | 71.99 | 0.79 | 211,506 |
January 1st | -10.17% | 81.32 | 69.98 | 11.34 | 217,248 |
5 days | +1.56% | 72.78 | 69.98 | 2.80 | 191,825 |
1 month | +1.86% | 74.40 | 69.98 | 4.42 | 236,334 |
6 months | -7.35% | 85.72 | 69.98 | 15.74 | 193,433 |
1 year | -16.53% | 95.08 | 69.98 | 25.10 | 193,640 |
3 years | -4.23% | 103.77 | 69.98 | 33.79 | 182,599 |
5 years | +1.45% | 103.77 | 65.11 | 38.66 | 199,539 |
10 years | +126.32% | 103.77 | 27.82 | 75.95 | 186,278 |
15 years | +313.63% | 103.77 | 15.27 | 88.51 | 191,536 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 71.28 |
MA20 | 71.69 |
MA50 | 73.52 |
MA100 | 76.72 |
Price / MA7 | +1.35% |
Price / MA20 | +0.77% |
Price / MA50 | -1.74% |
Price / MA100 | -5.84% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |