AMERICAN STATES WATER CO.
AMERICAN STATES WATER CO.
72.24 USD (-)
Holiday 15 min delayed data - NYSE Stocks
Open: 72.34
Change: +0.17
Volume: 211,506
Low: 71.99
High: 72.78
High / Low range: 0.79
Type: Stocks
Ticker: AWR
ISIN:

AMERICAN STATES WATER CO. quotes and chart

Current price: 72.24 USD
Change (%): +0.24%
Change: +0.17
Date - Hour:
Previous close: 72.07
Open: 72.34
Financial instrument type: Stocks
Market: NYSE Stocks
Holiday
Volume: 211,506
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last71.1370.4570.1672.0772.24
Change (%)-0.50%-0.96%-0.41%+2.72%+0.24%
Change-0.36-0.68-0.29+1.91+0.17
Open71.9471.1370.7370.5672.34
Volume178,808133,634184,237257,606211,506
High71.9771.4770.7372.1672.78
Low70.9370.4569.9870.5671.99
High/Low range1.041.020.751.600.79
5 days change : +1.56%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.24% 72.78 71.99 0.79 211,506
January 1st -10.17% 81.32 69.98 11.34 217,248
5 days +1.56% 72.78 69.98 2.80 191,825
1 month +1.86% 74.40 69.98 4.42 236,334
6 months -7.35% 85.72 69.98 15.74 193,433
1 year -16.53% 95.08 69.98 25.10 193,640
3 years -4.23% 103.77 69.98 33.79 182,599
5 years +1.45% 103.77 65.11 38.66 199,539
10 years +126.32% 103.77 27.82 75.95 186,278
15 years +313.63% 103.77 15.27 88.51 191,536

Technical indicators 15 min delayed data - NYSE Stocks

MA7 71.28
MA20 71.69
MA50 73.52
MA100 76.72
Price / MA7 +1.35%
Price / MA20 +0.77%
Price / MA50 -1.74%
Price / MA100 -5.84%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day