CREDICORP LTD. quotes and chart
| Current price: | 165.02 USD |
| Change (%): | +1.94% |
| Change: | +3.14 |
| Date - Hour: | |
| Previous close: | 161.88 |
| Open: | 162.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 190,160 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 165.11 | 160.33 | 159.64 | 161.88 | 165.02 |
| Change (%) | -2.75% | -2.90% | -0.43% | +1.40% | +1.94% |
| Change | -4.66 | -4.78 | -0.69 | +2.24 | +3.14 |
| Open | 168.21 | 166.64 | 159.85 | 160.51 | 162.75 |
| Volume | 466,226 | 290,044 | 153,707 | 244,770 | 190,160 |
| High | 168.68 | 167.09 | 160.63 | 162.38 | 165.12 |
| Low | 164.61 | 159.89 | 158.35 | 159.40 | 162.75 |
| High/Low range | 4.07 | 7.20 | 2.28 | 2.98 | 2.37 |
| 5 days change : -0.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.94% | 165.12 | 162.75 | 2.37 | 190,160 |
| January 1st | +10.07% | 179.53 | 144.22 | 35.31 | 237,310 |
| 5 days | -0.06% | 167.09 | 158.35 | 8.74 | 229,507 |
| 1 month | -4.62% | 179.53 | 158.35 | 21.18 | 268,979 |
| 6 months | +30.98% | 179.53 | 116.42 | 63.11 | 270,288 |
| 1 year | +24.61% | 179.53 | 116.42 | 63.11 | 261,190 |
| 3 years | +17.00% | 182.11 | 88.67 | 93.44 | 399,961 |
| 5 years | -28.67% | 240.88 | 88.67 | 152.21 | 389,809 |
| 10 years | +16.86% | 252.49 | 81.78 | 170.71 | 337,776 |
| 15 years | +231.77% | 252.49 | 47.00 | 205.49 | 333,122 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 163.25 |
| MA20 | 167.96 |
| MA50 | 168.86 |
| MA100 | 156.19 |
| Price / MA7 | +1.08% |
| Price / MA20 | -1.75% |
| Price / MA50 | -2.27% |
| Price / MA100 | +5.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
