BANCO BBVA ARGENTINA S.A. ADS quotes and chart
Current price: | 8.49 USD |
Change (%): | -0.12% |
Change: | -0.01 |
Date - Hour: | |
Previous close: | 8.50 |
Open: | 8.50 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 777,703 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 8.33 | 8.47 | 8.47 | 8.50 | 8.49 |
Change (%) | +1.71% | +1.68% | +0.00% | +0.35% | -0.12% |
Change | +0.14 | +0.14 | 0 | +0.03 | -0.01 |
Open | 8.30 | 8.45 | 8.55 | 8.61 | 8.50 |
Volume | 1,489,506 | 1,295,530 | 1,412,000 | 877,376 | 777,703 |
High | 8.51 | 8.60 | 8.94 | 8.67 | 8.72 |
Low | 7.94 | 8.23 | 8.38 | 8.19 | 8.41 |
High/Low range | 0.57 | 0.37 | 0.56 | 0.48 | 0.31 |
5 days change : +1.92% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.12% | 8.72 | 8.41 | 0.31 | 777,703 |
January 1st | +56.07% | 8.94 | 4.63 | 4.31 | 991,726 |
5 days | +1.92% | 8.94 | 8.19 | 0.75 | 1,144,688 |
1 month | +38.73% | 8.94 | 6.18 | 2.76 | 1,326,711 |
6 months | +92.96% | 8.94 | 3.78 | 5.16 | 953,854 |
1 year | +109.63% | 8.94 | 3.74 | 5.20 | 789,741 |
3 years | +213.28% | 8.94 | 2.03 | 6.91 | 627,056 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 8.40 |
MA20 | 7.69 |
MA50 | 6.54 |
MA100 | 5.78 |
Price / MA7 | +1.07% |
Price / MA20 | +10.40% |
Price / MA50 | +29.82% |
Price / MA100 | +46.89% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |